sTONks Historical Data

sTONks Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00655
+26.10%
$ 196,431 $ 67,033
Aug 7, 2025 $ 0.00484
+22.59%
$ 145,127 $ 9,256
Aug 6, 2025 $ 0.00393
-9.17%
$ 117,899 $ 4,124
Aug 5, 2025 $ 0.00321
-13.63%
$ 96,332 $ 12,281
Download