sTONks Historical Data

sTONks Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00485
-0.21%
$ 145,561 $ 842
Jun 1, 12 AM $ 0.00485
+1.42%
$ 145,448 $ 850
May 31, 11 PM $ 0.00478
+0.09%
$ 143,436 $ 889
May 31, 10 PM $ 0.0048
+0.48%
$ 144,099 $ 888
May 31, 9 PM $ 0.00474
+0.16%
$ 142,188 $ 937
May 31, 8 PM $ 0.00471
+0.64%
$ 141,411 $ 927
May 31, 7 PM $ 0.00466
-0.72%
$ 139,871 $ 1,017
May 31, 6 PM $ 0.0047
-0.46%
$ 141,137 $ 1,293
May 31, 5 PM $ 0.00472
+0.86%
$ 141,626 $ 2,487
May 31, 4 PM $ 0.00474
-1.30%
$ 142,176 $ 2,463
May 31, 3 PM $ 0.00484
-0.66%
$ 145,308 $ 2,754
May 31, 2 PM $ 0.00487
-1.59%
$ 146,148 $ 2,789
May 31, 1 PM $ 0.00493
+0.12%
$ 147,876 $ 2,911
May 31, 12 PM $ 0.00493
+0.81%
$ 147,786 $ 2,851
May 31, 11 AM $ 0.00486
+0.63%
$ 145,730 $ 2,829
May 31, 10 AM $ 0.00478
-1.06%
$ 143,409 $ 3,573
May 31, 9 AM $ 0.00481
+1.98%
$ 144,322 $ 3,481
May 31, 8 AM $ 0.00473
+0.58%
$ 141,924 $ 3,399
May 31, 7 AM $ 0.00471
-1.36%
$ 141,172 $ 3,389
May 31, 6 AM $ 0.00477
+0.40%
$ 142,988 $ 3,448
May 31, 5 AM $ 0.00474
+0.72%
$ 142,268 $ 3,490
May 31, 4 AM $ 0.0047
+0.15%
$ 140,922 $ 3,462
May 31, 3 AM $ 0.00471
+0.73%
$ 141,353 $ 3,449
May 31, 2 AM $ 0.00469
-5.21%
$ 140,570 $ 3,439
May 31, 1 AM $ 0.00493
-1.41%
$ 147,794 $ 3,313
May 31, 12 AM $ 0.0049
+0.57%
$ 146,969 $ 3,782
May 30, 11 PM $ 0.00486
-0.37%
$ 145,916 $ 3,587
May 30, 10 PM $ 0.00488
-1.20%
$ 146,447 $ 3,595
May 30, 9 PM $ 0.00494
-0.88%
$ 148,303 $ 3,512
May 30, 8 PM $ 0.005
+0.15%
$ 150,048 $ 3,577
May 30, 7 PM $ 0.00518
-1.23%
$ 155,267 $ 4,194
May 30, 6 PM $ 0.005
-0.99%
$ 149,866 $ 3,864
May 30, 5 PM $ 0.00502
+0.15%
$ 150,691 $ 2,674
May 30, 4 PM $ 0.00518
+2.09%
$ 155,399 $ 2,658
May 30, 3 PM $ 0.00468
+0.43%
$ 140,474 $ 2,807
May 30, 2 PM $ 0.00466
-0.13%
$ 139,827 $ 2,469
May 30, 1 PM $ 0.00467
-0.10%
$ 140,103 $ 2,380
May 30, 12 PM $ 0.00468
+0.04%
$ 140,361 $ 2,384
May 30, 11 AM $ 0.00451
+1.45%
$ 135,182 $ 2,385
May 30, 10 AM $ 0.00444
-0.20%
$ 133,099 $ 1,608
May 30, 9 AM $ 0.00445
-0.04%
$ 133,562 $ 1,609
May 30, 8 AM $ 0.00445
+0.24%
$ 133,621 $ 1,612
May 30, 7 AM $ 0.00445
+0.22%
$ 133,587 $ 1,608
May 30, 6 AM $ 0.00446
+0.34%
$ 133,780 $ 1,609
May 30, 5 AM $ 0.00443
+0.75%
$ 132,953 $ 1,610
May 30, 4 AM $ 0.00438
-1.17%
$ 131,453 $ 1,593
May 30, 3 AM $ 0.00445
-0.87%
$ 133,509 $ 1,606
May 30, 2 AM $ 0.00447
+0.75%
$ 134,245 $ 1,626
May 30, 1 AM $ 0.00444
-5.12%
$ 133,348 $ 1,609
May 30, 12 AM $ 0.00468
-0.06%
$ 140,288 $ 1,184