sTONks Historical Data

sTONks Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.00419
+0.42%
$125,731 $1,013
Aug 4, 1 PM $0.00418
-0.43%
$125,458 $1,011
Aug 4, 12 PM $0.0042
-0.28%
$125,897 $1,014
Aug 4, 11 AM $0.00422
+0.21%
$126,451 $1,019
Aug 4, 10 AM $0.00421
+0.27%
$126,300 $1,017
Aug 4, 9 AM $0.00421
+0.13%
$126,352 $1,018
Aug 4, 8 AM $0.00421
-0.81%
$126,445 $1,019
Aug 4, 7 AM $0.00424
+0.77%
$127,080 $1,024
Aug 4, 6 AM $0.00421
-0.13%
$126,333 $1,018
Aug 4, 5 AM $0.00422
-0.49%
$126,709 $1,076
Aug 4, 4 AM $0.00422
-0.30%
$126,643 $1,076
Aug 4, 3 AM $0.00424
+0.33%
$127,052 $1,079
Aug 4, 2 AM $0.00422
+0.66%
$126,465 $1,074
Aug 4, 1 AM $0.00419
-0.01%
$125,784 $1,068
Aug 4, 12 AM $0.00445
-0.32%
$133,595 $333
Aug 3, 11 PM $0.00446
-0.27%
$133,911 $334
Aug 3, 10 PM $0.00448
+0.03%
$134,438 $330
Aug 3, 9 PM $0.00449
+0.08%
$134,821 $331
Aug 3, 8 PM $0.00449
+0.15%
$134,718 $341
Aug 3, 7 PM $0.00448
+0.88%
$134,518 $340
Aug 3, 6 PM $0.00444
-0.04%
$133,230 $428
Aug 3, 5 PM $0.00444
-0.75%
$133,057 $423
Aug 3, 4 PM $0.00447
-2.69%
$134,162 $380
Aug 3, 3 PM $0.00459
+0.11%
$137,731 $524
Aug 3, 2 PM $0.00457
+0.10%
$137,033 $521
Aug 3, 1 PM $0.00457
+0.20%
$137,001 $521
Aug 3, 12 PM $0.00456
+0.18%
$136,809 $549
Aug 3, 11 AM $0.00456
-0.07%
$136,824 $549
Aug 3, 10 AM $0.00457
-0.18%
$137,023 $550
Aug 3, 9 AM $0.00457
+0.34%
$137,154 $560
Aug 3, 8 AM $0.00456
-0.25%
$136,764 $559
Aug 3, 7 AM $0.00457
+0.21%
$136,994 $567
Aug 3, 6 AM $0.00456
-0.19%
$136,796 $731
Aug 3, 5 AM $0.00457
-0.78%
$137,074 $733
Aug 3, 4 AM $0.00461
-0.11%
$138,426 $671
Aug 3, 3 AM $0.00463
-0.20%
$138,774 $673
Aug 3, 2 AM $0.00464
+0.10%
$139,273 $675
Aug 3, 1 AM $0.00466
+0.02%
$139,707 $677
Aug 3, 12 AM $0.00466
-0.71%
$139,687 $746
Aug 2, 11 PM $0.00469
+0.15%
$140,599 $751
Aug 2, 10 PM $0.00468
-0.24%
$140,330 $749
Aug 2, 9 PM $0.00469
+0.24%
$140,664 $751
Aug 2, 8 PM $0.00467
-0.08%
$140,172 $748
Aug 2, 7 PM $0.00468
+2.09%
$140,276 $738
Aug 2, 6 PM $0.00459
+0.23%
$137,573 $609
Aug 2, 5 PM $0.00457
+0.22%
$137,189 $607
Aug 2, 4 PM $0.00457
+3.87%
$136,951 $606
Aug 2, 3 PM $0.00439
+0.35%
$131,719 $281
Aug 2, 2 PM $0.00438
+0.18%
$131,316 $368
Aug 2, 1 PM $0.00436
-0.43%
$130,932 $367