sTONks Historical Data

sTONks Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0018
+5.98%
$ 53,963 $ 3,188
Apr 10, 8 AM $ 0.0017
+0.55%
$ 50,853 $ 2,935
Apr 10, 7 AM $ 0.00169
+0.78%
$ 50,599 $ 2,918
Apr 10, 6 AM $ 0.00166
+0.28%
$ 49,799 $ 2,896
Apr 10, 5 AM $ 0.00166
+0.29%
$ 49,697 $ 2,865
Apr 10, 4 AM $ 0.00165
+0.10%
$ 49,546 $ 2,859
Apr 10, 3 AM $ 0.00165
-0.09%
$ 49,517 $ 2,855
Apr 10, 2 AM $ 0.00165
-0.15%
$ 49,496 $ 2,836
Apr 10, 1 AM $ 0.00165
+0.41%
$ 49,611 $ 2,836
Apr 10, 12 AM $ 0.00164
+0.18%
$ 49,249 $ 2,827
Apr 9, 11 PM $ 0.00164
-1.78%
$ 49,136 $ 2,813
Apr 9, 10 PM $ 0.00167
+0.06%
$ 50,101 $ 2,862
Apr 9, 9 PM $ 0.00167
-0.51%
$ 49,966 $ 2,865
Apr 9, 8 PM $ 0.00167
-0.18%
$ 50,121 $ 2,873
Apr 9, 7 PM $ 0.00167
-1.49%
$ 50,211 $ 2,887
Apr 9, 6 PM $ 0.0017
-2.53%
$ 50,992 $ 2,727
Apr 9, 5 PM $ 0.00174
+0.00%
$ 52,249 $ 2,799
Apr 9, 3 PM $ 0.00149
+0.62%
$ 44,685 $ 1,537
Apr 9, 2 PM $ 0.00146
+3.31%
$ 43,683 $ 16
Apr 9, 1 PM $ 0.00141
-0.10%
$ 42,251 $ 12
Apr 9, 12 PM $ 0.00141
+0.04%
$ 42,163 $ 12
Apr 9, 11 AM $ 0.0014
-0.09%
$ 42,108 $ 5
Apr 9, 10 AM $ 0.00141
-0.65%
$ 42,183 $ 5
Apr 9, 9 AM $ 0.00141
-0.01%
$ 42,434 $ 5
Apr 9, 8 AM $ 0.00142
+0.14%
$ 42,491 $ 8
Apr 9, 7 AM $ 0.00141
+0.16%
$ 42,446 $ 10
Apr 9, 6 AM $ 0.00142
+0.09%
$ 42,747 $ 10
Apr 9, 5 AM $ 0.00142
+0.63%
$ 42,551 $ 10
Apr 9, 4 AM $ 0.00141
+0.27%
$ 42,311 $ 10
Apr 9, 3 AM $ 0.00141
-0.20%
$ 42,238 $ 10
Apr 9, 2 AM $ 0.00141
-0.19%
$ 42,260 $ 10
Apr 9, 1 AM $ 0.00141
-0.14%
$ 42,339 $ 10
Apr 9, 12 AM $ 0.00142
-0.47%
$ 42,508 $ 10
Apr 8, 11 PM $ 0.00142
+0.02%
$ 42,686 $ 10
Apr 8, 10 PM $ 0.00144
-0.56%
$ 43,075 $ 10
Apr 8, 9 PM $ 0.00144
+0.20%
$ 43,287 $ 10
Apr 8, 8 PM $ 0.00144
-0.09%
$ 43,220 $ 39
Apr 8, 7 PM $ 0.00144
-0.13%
$ 43,192 $ 39
Apr 8, 6 PM $ 0.00145
-0.36%
$ 43,362 $ 39
Apr 8, 5 PM $ 0.00145
+0.24%
$ 43,454 $ 40
Apr 8, 4 PM $ 0.00145
-0.04%
$ 43,357 $ 40
Apr 8, 3 PM $ 0.00144
+0.30%
$ 43,305 $ 40
Apr 8, 2 PM $ 0.00144
-0.41%
$ 43,287 $ 52
Apr 8, 1 PM $ 0.00145
+0.22%
$ 43,427 $ 49
Apr 8, 12 PM $ 0.00144
-0.30%
$ 43,321 $ 49
Apr 8, 11 AM $ 0.00145
-0.71%
$ 43,576 $ 49
Apr 8, 10 AM $ 0.00147
+0.05%
$ 43,962 $ 49
Apr 8, 9 AM $ 0.00146
-0.35%
$ 43,861 $ 49
Apr 8, 8 AM $ 0.00147
+0.44%
$ 44,025 $ 46
Apr 8, 7 AM $ 0.00146
+0.07%
$ 43,898 $ 46