sTONks Historical Data

sTONks Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00533
-1.21%
$ 159,922 $ 542
May 27, 8 PM $ 0.00538
+0.03%
$ 161,502 $ 557
May 27, 7 PM $ 0.00538
+0.97%
$ 161,509 $ 523
May 27, 6 PM $ 0.00532
-0.42%
$ 159,531 $ 518
May 27, 5 PM $ 0.00532
-0.25%
$ 159,586 $ 521
May 27, 4 PM $ 0.00535
-0.68%
$ 160,410 $ 520
May 27, 3 PM $ 0.00539
+1.02%
$ 161,652 $ 783
May 27, 2 PM $ 0.0053
-0.33%
$ 158,929 $ 2,142
May 27, 1 PM $ 0.00532
-0.87%
$ 159,565 $ 4,016
May 27, 12 PM $ 0.00537
-0.09%
$ 161,136 $ 4,054
May 27, 11 AM $ 0.00538
+0.32%
$ 161,311 $ 4,114
May 27, 10 AM $ 0.00537
-0.10%
$ 160,977 $ 4,102
May 27, 9 AM $ 0.00536
+1.64%
$ 160,926 $ 4,110
May 27, 8 AM $ 0.00528
+1.31%
$ 158,502 $ 3,705
May 27, 7 AM $ 0.00522
-1.06%
$ 156,657 $ 3,661
May 27, 6 AM $ 0.00526
-0.94%
$ 157,910 $ 3,705
May 27, 5 AM $ 0.00535
-0.74%
$ 160,383 $ 3,708
May 27, 4 AM $ 0.00535
-0.96%
$ 160,571 $ 3,539
May 27, 3 AM $ 0.00544
-0.02%
$ 163,169 $ 3,583
May 27, 2 AM $ 0.00547
+0.11%
$ 164,073 $ 3,607
May 27, 1 AM $ 0.00546
-0.81%
$ 163,655 $ 3,796
May 27, 12 AM $ 0.00548
+0.39%
$ 164,381 $ 3,821
May 26, 11 PM $ 0.00547
-0.37%
$ 163,959 $ 3,792
May 26, 10 PM $ 0.0055
+0.43%
$ 165,043 $ 3,812
May 26, 9 PM $ 0.0055
-2.22%
$ 165,037 $ 3,806
May 26, 8 PM $ 0.00565
-0.40%
$ 169,605 $ 3,909
May 26, 7 PM $ 0.00561
+2.29%
$ 168,291 $ 3,944
May 26, 6 PM $ 0.00551
+2.92%
$ 165,420 $ 3,810
May 26, 5 PM $ 0.00532
-1.80%
$ 159,593 $ 5,036
May 26, 4 PM $ 0.00559
-0.76%
$ 167,628 $ 6,372
May 26, 3 PM $ 0.00564
+17.86%
$ 169,237 $ 6,519
May 26, 2 PM $ 0.00484
-0.41%
$ 145,124 $ 5,201
May 26, 1 PM $ 0.00477
+0.54%
$ 143,099 $ 3,379
May 26, 12 PM $ 0.00476
-0.67%
$ 142,697 $ 3,679
May 26, 11 AM $ 0.00479
-1.21%
$ 143,660 $ 3,717
May 26, 10 AM $ 0.00478
+2.02%
$ 143,520 $ 3,779
May 26, 9 AM $ 0.00472
+0.48%
$ 141,667 $ 3,656
May 26, 8 AM $ 0.00471
+0.26%
$ 141,236 $ 3,663
May 26, 7 AM $ 0.00468
-0.59%
$ 140,468 $ 3,660
May 26, 6 AM $ 0.0047
-1.39%
$ 141,115 $ 3,760
May 26, 5 AM $ 0.00476
+1.16%
$ 142,860 $ 4,192
May 26, 4 AM $ 0.00472
-0.58%
$ 141,745 $ 4,213
May 26, 3 AM $ 0.00474
+0.47%
$ 142,150 $ 4,295
May 26, 2 AM $ 0.00458
+0.20%
$ 137,454 $ 4,263
May 26, 1 AM $ 0.00457
-1.24%
$ 137,161 $ 3,833
May 26, 12 AM $ 0.00464
-1.28%
$ 139,126 $ 3,880
May 25, 11 PM $ 0.0047
+0.51%
$ 140,854 $ 3,937
May 25, 10 PM $ 0.00467
-2.07%
$ 140,162 $ 3,915
May 25, 9 PM $ 0.00476
+0.03%
$ 142,949 $ 3,999
May 25, 8 PM $ 0.00479
-0.36%
$ 143,845 $ 3,992