sTONks Historical Data

sTONks Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00147
+0.44%
$ 44,025 $ 46
Apr 8, 7 AM $ 0.00146
+0.07%
$ 43,898 $ 46
Apr 8, 6 AM $ 0.00146
+0.01%
$ 43,818 $ 43
Apr 8, 5 AM $ 0.00146
+0.18%
$ 43,770 $ 405
Apr 8, 4 AM $ 0.00145
+0.72%
$ 43,585 $ 404
Apr 8, 3 AM $ 0.00144
+0.38%
$ 43,266 $ 400
Apr 8, 2 AM $ 0.00144
+0.17%
$ 43,061 $ 399
Apr 8, 1 AM $ 0.00143
+0.11%
$ 43,008 $ 397
Apr 8, 12 AM $ 0.00143
-0.64%
$ 42,957 $ 397
Apr 7, 11 PM $ 0.00144
+0.95%
$ 43,216 $ 400
Apr 7, 10 PM $ 0.00143
+0.29%
$ 42,885 $ 396
Apr 7, 9 PM $ 0.00142
+0.61%
$ 42,689 $ 395
Apr 7, 8 PM $ 0.0014
+0.73%
$ 42,057 $ 392
Apr 7, 7 PM $ 0.00138
-0.66%
$ 41,505 $ 364
Apr 7, 6 PM $ 0.00139
-0.28%
$ 41,795 $ 364
Mar 31, 11 AM $ 0.00125
-0.02%
$ 37,624 $ 0
Mar 31, 10 AM $ 0.00126
+0.01%
$ 37,679 $ 0
Mar 31, 9 AM $ 0.00126
-0.37%
$ 37,689 $ 0
Mar 31, 8 AM $ 0.00127
-0.24%
$ 37,986 $ 0
Mar 17, 1 AM $ 0.00113
+0.00%
$ 33,938 $ 12
Mar 17, 12 AM $ 0.00113
+0.08%
$ 33,972 $ 12
Mar 16, 11 PM $ 0.00113
-0.48%
$ 33,947 $ 12
Mar 16, 10 PM $ 0.00114
-0.26%
$ 34,110 $ 12
Mar 16, 9 PM $ 0.00114
+0.43%
$ 34,150 $ 12
Mar 16, 8 PM $ 0.00113
+0.15%
$ 33,938 $ 12
Mar 16, 7 PM $ 0.00113
+0.07%
$ 34,016 $ 12
Mar 16, 6 PM $ 0.00113
+0.05%
$ 34,006 $ 12
Mar 16, 5 PM $ 0.00114
+0.32%
$ 34,069 $ 12
Mar 16, 4 PM $ 0.00113
+0.00%
$ 33,919 $ 12
Mar 16, 3 PM $ 0.00113
-0.35%
$ 33,903 $ 12
Mar 16, 2 PM $ 0.00112
-0.61%
$ 33,722 $ 12
Mar 16, 1 PM $ 0.00113
+0.28%
$ 33,929 $ 12
Mar 16, 12 PM $ 0.00113
+0.09%
$ 33,870 $ 12
Mar 16, 11 AM $ 0.00113
+0.31%
$ 33,838 $ 12
Mar 16, 10 AM $ 0.00112
-0.02%
$ 33,729 $ 12
Mar 16, 9 AM $ 0.00113
+0.05%
$ 33,800 $ 12
Mar 16, 8 AM $ 0.00112
+0.28%
$ 33,735 $ 12
Mar 16, 7 AM $ 0.00112
+0.00%
$ 33,642 $ 12
Mar 16, 6 AM $ 0.00112
-0.11%
$ 33,673 $ 12
Mar 16, 5 AM $ 0.00112
-0.45%
$ 33,711 $ 12
Mar 16, 4 AM $ 0.00113
-0.15%
$ 33,823 $ 12
Mar 16, 3 AM $ 0.00113
+0.82%
$ 33,925 $ 12
Mar 16, 2 AM $ 0.00112
+0.01%
$ 33,598 $ 12
Mar 16, 1 AM $ 0.00112
+1.35%
$ 33,584 $ 12
Mar 16, 12 AM $ 0.0011
-0.16%
$ 33,137 $ 1
Mar 15, 11 PM $ 0.0011
-0.44%
$ 33,123 $ 1
Mar 15, 10 PM $ 0.00111
-0.01%
$ 33,185 $ 1
Mar 15, 9 PM $ 0.00111
+0.00%
$ 33,157 $ 1
Mar 15, 8 PM $ 0.00111
+0.13%
$ 33,187 $ 9
Mar 15, 7 PM $ 0.0011
-0.09%
$ 33,119 $ 9