sTONks Historical Data

sTONks Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.00436
-0.43%
$130,932 $367
Aug 2, 12 PM $0.00438
+0.04%
$131,548 $340
Aug 2, 11 AM $0.00438
+0.03%
$131,468 $474
Aug 2, 10 AM $0.00438
-0.01%
$131,429 $474
Aug 2, 9 AM $0.00439
+0.29%
$131,649 $464
Aug 2, 8 AM $0.00438
-0.36%
$131,442 $463
Aug 2, 7 AM $0.00439
+1.65%
$131,823 $457
Aug 2, 6 AM $0.00433
+1.01%
$129,870 $345
Aug 2, 5 AM $0.00429
-0.18%
$128,580 $293
Aug 2, 4 AM $0.00428
-0.01%
$128,462 $293
Aug 2, 3 AM $0.00427
-0.03%
$128,199 $292
Aug 2, 2 AM $0.00427
+0.30%
$128,179 $292
Aug 2, 1 AM $0.00426
+1.40%
$127,811 $291
Aug 2, 12 AM $0.0042
-0.02%
$125,981 $220
Aug 1, 11 PM $0.0042
+0.15%
$126,009 $220
Aug 1, 10 PM $0.00419
-0.14%
$125,767 $219
Aug 1, 9 PM $0.0042
+0.09%
$125,922 $219
Aug 1, 8 PM $0.00419
-0.03%
$125,590 $219
Aug 1, 7 PM $0.00419
+0.12%
$125,616 $219
Aug 1, 6 PM $0.00416
-0.71%
$124,912 $218
Aug 1, 5 PM $0.00419
-0.28%
$125,655 $219
Aug 1, 4 PM $0.0042
-0.30%
$126,059 $291
Aug 1, 3 PM $0.00421
-1.23%
$126,370 $291
Aug 1, 2 PM $0.00426
-0.18%
$127,912 $532
Aug 1, 1 PM $0.00426
-0.04%
$127,865 $574
Aug 1, 12 PM $0.00426
-2.23%
$127,892 $574
Aug 1, 11 AM $0.00436
+0.16%
$130,815 $448
Aug 1, 10 AM $0.00435
-0.10%
$130,545 $603
Aug 1, 9 AM $0.00436
-0.18%
$130,855 $2,896
Aug 1, 8 AM $0.00436
+0.48%
$130,859 $2,896
Aug 1, 7 AM $0.00434
-0.01%
$130,312 $2,884
Aug 1, 6 AM $0.00434
-0.27%
$130,309 $2,884
Aug 1, 5 AM $0.00435
-0.81%
$130,431 $2,887
Aug 1, 4 AM $0.00438
+0.07%
$131,508 $2,911
Aug 1, 3 AM $0.00438
-0.29%
$131,396 $2,908
Aug 1, 2 AM $0.0044
+0.28%
$131,850 $2,918
Aug 1, 1 AM $0.00439
+0.12%
$131,571 $2,912
Aug 1, 12 AM $0.00439
+0.20%
$131,627 $2,913
Jul 31, 11 PM $0.00438
+0.01%
$131,326 $3,120
Jul 31, 10 PM $0.00438
+0.04%
$131,482 $3,124
Jul 31, 9 PM $0.00438
+1.15%
$131,328 $3,120
Jul 31, 8 PM $0.00433
+0.06%
$129,859 $3,085
Jul 31, 7 PM $0.00433
+0.02%
$129,771 $3,083
Jul 31, 6 PM $0.00432
-0.31%
$129,615 $3,079
Jul 31, 5 PM $0.00432
+0.12%
$129,741 $3,082
Jul 31, 4 PM $0.00432
-1.05%
$129,464 $3,080
Jul 31, 3 PM $0.00436
-1.05%
$130,805 $2,985
Jul 31, 2 PM $0.00434
+0.54%
$130,212 $2,679
Jul 31, 1 PM $0.00433
-0.08%
$129,753 $2,626
Jul 31, 12 PM $0.00433
-0.05%
$129,777 $2,627