sTONks Historical Data

sTONks Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00495
+0.04%
$ 148,606 $ 11,310
May 23, 6 PM $ 0.00495
+1.87%
$ 148,642 $ 11,355
May 23, 5 PM $ 0.00485
-0.24%
$ 145,572 $ 11,154
May 23, 4 PM $ 0.00486
-0.01%
$ 145,759 $ 11,195
May 23, 3 PM $ 0.00487
+1.22%
$ 146,138 $ 11,231
May 23, 2 PM $ 0.00481
+1.01%
$ 144,413 $ 11,182
May 23, 9 AM $ 0.00417
+0.00%
$ 125,018 $ 8,728
May 23, 8 AM $ 0.00418
+0.00%
$ 125,434 $ 8,652
May 23, 2 AM $ 0.00482
+0.00%
$ 144,479 $ 6,827
May 22, 7 PM $ 0.00573
-0.61%
$ 171,866 $ 679
May 22, 6 PM $ 0.00586
-0.65%
$ 175,855 $ 731
May 22, 5 PM $ 0.00592
+0.97%
$ 177,733 $ 813
May 22, 4 PM $ 0.00589
+0.42%
$ 176,701 $ 957
May 22, 3 PM $ 0.00595
+0.39%
$ 178,586 $ 2,294
May 22, 2 PM $ 0.00594
-1.19%
$ 178,134 $ 2,271
May 22, 1 PM $ 0.00601
-0.92%
$ 180,446 $ 2,301
May 22, 12 PM $ 0.00602
-0.22%
$ 180,683 $ 2,325
May 22, 11 AM $ 0.00601
+0.40%
$ 180,427 $ 2,311
May 22, 10 AM $ 0.00601
+0.51%
$ 180,313 $ 2,295
May 22, 9 AM $ 0.0061
-0.04%
$ 182,912 $ 2,298
May 22, 8 AM $ 0.00614
+0.18%
$ 184,134 $ 2,242
May 22, 7 AM $ 0.00612
-2.06%
$ 183,457 $ 2,353
May 22, 6 AM $ 0.00624
-0.62%
$ 187,318 $ 2,340
May 22, 5 AM $ 0.00628
+2.88%
$ 188,458 $ 2,354
May 22, 4 AM $ 0.00616
+0.39%
$ 184,723 $ 2,264
May 22, 3 AM $ 0.00615
-0.57%
$ 184,480 $ 2,275
May 22, 2 AM $ 0.00617
+0.97%
$ 185,233 $ 2,293
May 22, 1 AM $ 0.00611
-1.33%
$ 183,292 $ 2,409
May 22, 12 AM $ 0.00618
-0.19%
$ 185,443 $ 2,378
May 21, 11 PM $ 0.00617
+0.21%
$ 185,217 $ 2,341
May 21, 10 PM $ 0.00615
-0.12%
$ 184,433 $ 2,336
May 21, 9 PM $ 0.00618
+0.07%
$ 185,485 $ 2,334
May 21, 8 PM $ 0.00617
-0.92%
$ 184,962 $ 2,496
May 21, 7 PM $ 0.00612
-1.63%
$ 183,708 $ 2,279
May 21, 6 PM $ 0.00626
+0.15%
$ 187,664 $ 2,160
May 21, 5 PM $ 0.00614
+0.57%
$ 184,074 $ 2,098
May 21, 4 PM $ 0.0055
+1.25%
$ 164,925 $ 1,949
May 21, 3 PM $ 0.00542
-1.49%
$ 162,701 $ 945
May 21, 2 PM $ 0.00555
+1.32%
$ 166,564 $ 847
May 21, 1 PM $ 0.0055
-0.76%
$ 164,933 $ 893
May 21, 12 PM $ 0.00552
+0.25%
$ 165,461 $ 960
May 21, 11 AM $ 0.00549
+0.30%
$ 164,827 $ 998
May 21, 10 AM $ 0.00548
-1.93%
$ 164,273 $ 1,360
May 21, 9 AM $ 0.00558
-0.86%
$ 167,333 $ 1,467
May 21, 8 AM $ 0.00565
+2.00%
$ 169,529 $ 2,277
May 21, 7 AM $ 0.00552
+0.14%
$ 165,663 $ 2,168
May 21, 6 AM $ 0.00552
-0.41%
$ 165,669 $ 2,256
May 21, 5 AM $ 0.00559
+0.17%
$ 167,590 $ 2,269
May 21, 4 AM $ 0.00556
-0.01%
$ 166,820 $ 2,282
May 21, 3 AM $ 0.00559
+0.57%
$ 167,614 $ 2,276