sTONks Historical Data

sTONks Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0011
-0.09%
$ 33,119 $ 9
Mar 15, 6 PM $ 0.00111
+0.28%
$ 33,197 $ 9
Mar 15, 5 PM $ 0.0011
+0.46%
$ 33,141 $ 9
Mar 15, 4 PM $ 0.0011
-0.09%
$ 32,893 $ 8
Mar 15, 3 PM $ 0.0011
+0.35%
$ 32,859 $ 9
Mar 15, 2 PM $ 0.00109
+0.10%
$ 32,744 $ 8
Mar 15, 1 PM $ 0.00109
-0.51%
$ 32,702 $ 8
Mar 15, 12 PM $ 0.0011
-0.01%
$ 32,870 $ 8
Mar 15, 11 AM $ 0.0011
+0.20%
$ 32,872 $ 8
Mar 15, 10 AM $ 0.00109
-0.14%
$ 32,808 $ 8
Mar 15, 9 AM $ 0.00109
-0.05%
$ 32,826 $ 8
Mar 15, 8 AM $ 0.00109
+0.17%
$ 32,814 $ 8
Mar 15, 7 AM $ 0.00109
+0.12%
$ 32,779 $ 8
Mar 15, 6 AM $ 0.00109
-0.12%
$ 32,704 $ 8
Mar 15, 5 AM $ 0.0011
-0.12%
$ 32,891 $ 8
Mar 15, 4 AM $ 0.0011
-0.30%
$ 32,929 $ 8
Feb 21, 9 PM $ 0.00143
+0.16%
$ 42,777 $ 0
Feb 21, 8 PM $ 0.00142
-0.10%
$ 42,682 $ 0
Feb 21, 7 PM $ 0.00142
+0.13%
$ 42,698 $ 37
Feb 21, 6 PM $ 0.00142
+0.20%
$ 42,593 $ 37
Feb 21, 5 PM $ 0.00142
-0.03%
$ 42,451 $ 37
Feb 21, 4 PM $ 0.00142
-0.99%
$ 42,500 $ 37
Feb 21, 3 PM $ 0.00143
-0.07%
$ 42,922 $ 59
Feb 21, 2 PM $ 0.00143
+0.74%
$ 42,853 $ 59
Feb 21, 1 PM $ 0.00142
+0.03%
$ 42,612 $ 58
Feb 21, 12 PM $ 0.00141
-0.10%
$ 42,409 $ 59
Feb 21, 11 AM $ 0.00141
-0.05%
$ 42,373 $ 58
Feb 21, 10 AM $ 0.00142
-0.22%
$ 42,563 $ 58
Feb 21, 9 AM $ 0.00142
+0.75%
$ 42,646 $ 59
Feb 21, 8 AM $ 0.00141
-0.02%
$ 42,271 $ 58
Feb 21, 7 AM $ 0.00141
+0.10%
$ 42,349 $ 58
Feb 21, 6 AM $ 0.00141
-0.54%
$ 42,387 $ 58
Feb 21, 5 AM $ 0.00142
+0.71%
$ 42,620 $ 59
Feb 21, 4 AM $ 0.00141
-0.45%
$ 42,278 $ 58
Feb 21, 3 AM $ 0.00142
-0.04%
$ 42,560 $ 58
Feb 21, 2 AM $ 0.00142
+0.18%
$ 42,640 $ 59
Feb 21, 1 AM $ 0.00142
+0.49%
$ 42,543 $ 59
Feb 21, 12 AM $ 0.00141
-0.13%
$ 42,416 $ 58
Feb 20, 11 PM $ 0.00141
-0.51%
$ 42,420 $ 58
Feb 20, 10 PM $ 0.00142
-0.31%
$ 42,648 $ 59
Feb 20, 9 PM $ 0.00142
-0.22%
$ 42,716 $ 59
Feb 20, 8 PM $ 0.00143
+0.18%
$ 42,781 $ 58
Feb 20, 7 PM $ 0.00143
+0.33%
$ 42,872 $ 21
Feb 20, 6 PM $ 0.00143
-0.12%
$ 42,762 $ 22
Feb 20, 5 PM $ 0.00142
-1.09%
$ 42,493 $ 22
Feb 20, 4 PM $ 0.00144
+1.52%
$ 43,315 $ 22
Feb 20, 3 PM $ 0.00142
+0.40%
$ 42,686 $ 18
Feb 20, 2 PM $ 0.00142
+0.63%
$ 42,544 $ 4
Feb 20, 1 PM $ 0.0014
-1.15%
$ 42,140 $ 4
Feb 20, 12 PM $ 0.00142
-1.28%
$ 42,578 $ 4