sTONks Historical Data

sTONks Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.00448
-0.30%
$134,527 $1,894
Jul 29, 10 AM $0.0045
-0.42%
$135,106 $1,902
Jul 29, 9 AM $0.00452
+1.98%
$135,644 $1,910
Jul 29, 8 AM $0.00445
-1.56%
$133,382 $1,765
Jul 29, 7 AM $0.00451
-1.98%
$135,264 $1,686
Jul 29, 6 AM $0.00429
-8.94%
$128,796 $720
Jul 29, 5 AM $0.00479
+0.27%
$143,661 $6
Jul 29, 4 AM $0.00475
-0.56%
$142,580 $6
Jul 29, 3 AM $0.00479
-1.68%
$143,702 $6
Jul 29, 2 AM $0.00487
+0.27%
$146,250 $7
Jul 29, 1 AM $0.00488
-0.36%
$146,471 $7
Jul 29, 12 AM $0.0049
+0.08%
$147,031 $7
Jul 28, 11 PM $0.00489
+0.43%
$146,650 $29
Jul 28, 10 PM $0.00489
-0.17%
$146,629 $250
Jul 28, 9 PM $0.00491
-0.37%
$147,265 $936
Jul 28, 8 PM $0.00492
-0.10%
$147,693 $941
Jul 28, 7 PM $0.00492
+0.26%
$147,683 $1,048
Jul 28, 6 PM $0.00491
+0.02%
$147,249 $1,045
Jul 28, 5 PM $0.00491
-0.21%
$147,358 $1,045
Jul 28, 4 PM $0.00492
-0.01%
$147,479 $1,046
Jul 28, 3 PM $0.00492
+1.03%
$147,565 $1,047
Jul 28, 2 PM $0.00487
+0.88%
$146,232 $1,274
Jul 28, 1 PM $0.00483
-1.33%
$144,810 $1,262
Jul 28, 12 PM $0.0049
+0.27%
$146,871 $1,280
Jul 28, 11 AM $0.00488
-0.45%
$146,310 $1,275
Jul 28, 10 AM $0.0049
+0.01%
$147,140 $1,282
Jul 28, 9 AM $0.00491
+0.08%
$147,181 $1,282
Jul 28, 8 AM $0.0049
+0.36%
$146,963 $1,270
Jul 28, 7 AM $0.00488
-0.99%
$146,473 $1,266
Jul 28, 6 AM $0.00493
+0.19%
$147,936 $2,277
Jul 28, 5 AM $0.00492
+0.39%
$147,733 $2,364
Jul 28, 4 AM $0.0049
-0.35%
$146,878 $2,351
Jul 28, 3 AM $0.00491
+0.10%
$147,256 $2,357
Jul 28, 2 AM $0.0049
+0.04%
$146,969 $2,692
Jul 28, 1 AM $0.0049
-0.21%
$146,999 $2,970
Jul 28, 12 AM $0.00491
-0.22%
$147,435 $2,979
Jul 27, 11 PM $0.00491
+0.05%
$147,229 $2,983
Jul 27, 10 PM $0.00478
-9.79%
$143,309 $2,730
Jul 27, 9 PM $0.00529
-0.59%
$158,841 $2,059
Jul 27, 8 PM $0.00532
-1.23%
$159,598 $2,066
Jul 27, 7 PM $0.00539
+0.02%
$161,725 $3,748
Jul 27, 6 PM $0.00538
-0.51%
$161,319 $3,738
Jul 27, 5 PM $0.0054
-0.13%
$161,906 $3,752
Jul 27, 4 PM $0.0054
+0.73%
$162,050 $3,755
Jul 27, 3 PM $0.00537
-3.18%
$161,025 $3,811
Jul 27, 2 PM $0.00554
-1.77%
$166,338 $3,571
Jul 27, 1 PM $0.00566
+0.59%
$169,756 $3,645
Jul 27, 12 PM $0.00562
-0.24%
$168,693 $3,737
Jul 27, 11 AM $0.00565
-0.01%
$169,428 $4,081
Jul 27, 10 AM $0.00566
-0.09%
$169,809 $4,090