sTONks Historical Data

sTONks Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0014
-1.15%
$ 42,140 $ 4
Feb 20, 12 PM $ 0.00142
-1.28%
$ 42,578 $ 4
Feb 20, 11 AM $ 0.00144
-0.35%
$ 43,166 $ 4
Feb 20, 10 AM $ 0.00145
+0.12%
$ 43,544 $ 4
Feb 20, 9 AM $ 0.00145
+0.58%
$ 43,553 $ 4
Feb 20, 8 AM $ 0.00144
-0.31%
$ 43,260 $ 4
Feb 20, 7 AM $ 0.00144
-0.08%
$ 43,326 $ 4
Feb 20, 6 AM $ 0.00145
-0.14%
$ 43,362 $ 4
Feb 20, 5 AM $ 0.00144
+0.47%
$ 43,326 $ 4
Feb 20, 4 AM $ 0.00144
-0.02%
$ 43,144 $ 4
Feb 20, 3 AM $ 0.00144
-0.45%
$ 43,344 $ 4
Feb 20, 2 AM $ 0.00145
+0.08%
$ 43,450 $ 4
Feb 20, 1 AM $ 0.00145
-0.20%
$ 43,486 $ 4
Feb 20, 12 AM $ 0.00145
+0.77%
$ 43,589 $ 4
Feb 19, 11 PM $ 0.00144
-0.34%
$ 43,249 $ 4
Feb 19, 10 PM $ 0.00144
-0.22%
$ 43,285 $ 4
Feb 19, 9 PM $ 0.00145
+0.26%
$ 43,445 $ 5
Feb 19, 8 PM $ 0.00144
+0.07%
$ 43,147 $ 5
Feb 19, 7 PM $ 0.00143
-0.77%
$ 43,022 $ 5
Feb 19, 6 PM $ 0.00144
+0.65%
$ 43,309 $ 5
Feb 19, 5 PM $ 0.00145
+0.63%
$ 43,379 $ 5
Feb 19, 4 PM $ 0.00145
-0.63%
$ 43,432 $ 5
Feb 19, 3 PM $ 0.00146
-0.21%
$ 43,718 $ 0
Feb 19, 2 PM $ 0.00146
+0.05%
$ 43,662 $ 0
Feb 19, 1 PM $ 0.00146
-0.89%
$ 43,792 $ 0
Feb 19, 12 PM $ 0.00147
-0.47%
$ 44,098 $ 0
Feb 19, 11 AM $ 0.00148
+0.31%
$ 44,479 $ 0
Feb 19, 10 AM $ 0.00148
-1.19%
$ 44,302 $ 0
Feb 19, 9 AM $ 0.0015
+0.07%
$ 44,930 $ 0
Feb 19, 8 AM $ 0.0015
-0.58%
$ 45,026 $ 0
Feb 19, 7 AM $ 0.00151
-0.10%
$ 45,337 $ 0
Feb 19, 6 AM $ 0.00151
+0.47%
$ 45,319 $ 0
Feb 19, 5 AM $ 0.0015
+0.19%
$ 45,059 $ 0
Feb 19, 4 AM $ 0.0015
+0.18%
$ 45,051 $ 3
Feb 19, 3 AM $ 0.0015
+0.27%
$ 44,999 $ 8
Feb 19, 2 AM $ 0.0015
+0.29%
$ 44,901 $ 8
Feb 19, 1 AM $ 0.00149
+0.20%
$ 44,817 $ 8
Feb 19, 12 AM $ 0.0015
+0.06%
$ 44,875 $ 8
Feb 18, 11 PM $ 0.0015
+0.18%
$ 44,897 $ 8
Feb 18, 10 PM $ 0.00149
-0.12%
$ 44,842 $ 8
Feb 18, 9 PM $ 0.0015
+0.23%
$ 44,964 $ 7
Feb 18, 8 PM $ 0.00149
-0.08%
$ 44,815 $ 7
Feb 18, 7 PM $ 0.0015
-0.29%
$ 44,890 $ 7
Feb 18, 6 PM $ 0.00151
-0.63%
$ 45,381 $ 8
Feb 18, 5 PM $ 0.00152
-0.10%
$ 45,744 $ 8
Feb 18, 4 PM $ 0.00153
+0.37%
$ 45,786 $ 8
Feb 18, 3 PM $ 0.00152
+0.43%
$ 45,617 $ 8
Feb 18, 2 PM $ 0.00152
-0.04%
$ 45,542 $ 8
Feb 18, 1 PM $ 0.00152
+0.06%
$ 45,722 $ 19
Feb 18, 12 PM $ 0.00152
+0.01%
$ 45,506 $ 19