sTONks Historical Data

sTONks Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00559
+0.57%
$ 167,614 $ 2,276
May 21, 2 AM $ 0.00554
+1.55%
$ 166,211 $ 2,273
May 21, 1 AM $ 0.00545
-1.72%
$ 163,627 $ 2,118
May 21, 12 AM $ 0.00552
+1.30%
$ 165,524 $ 4,192
May 20, 11 PM $ 0.00544
+0.55%
$ 163,163 $ 4,414
May 20, 10 PM $ 0.00542
-1.28%
$ 162,628 $ 4,388
May 20, 9 PM $ 0.0055
-0.41%
$ 164,869 $ 4,457
May 20, 8 PM $ 0.00551
-0.38%
$ 165,169 $ 7,646
May 20, 7 PM $ 0.00554
+1.09%
$ 166,190 $ 7,892
May 20, 6 PM $ 0.00547
-1.25%
$ 164,192 $ 7,825
May 20, 5 PM $ 0.00557
+0.68%
$ 166,974 $ 8,606
May 20, 4 PM $ 0.00546
+4.14%
$ 163,939 $ 12,070
May 20, 3 PM $ 0.00522
-0.74%
$ 156,728 $ 11,751
May 20, 2 PM $ 0.00525
+3.84%
$ 157,378 $ 11,786
May 20, 1 PM $ 0.00503
-1.21%
$ 151,014 $ 11,565
May 20, 12 PM $ 0.00508
-0.11%
$ 152,463 $ 11,585
May 20, 11 AM $ 0.00509
-2.64%
$ 152,698 $ 11,460
May 20, 10 AM $ 0.00524
+0.07%
$ 157,267 $ 11,048
May 20, 9 AM $ 0.00485
+0.00%
$ 145,543 $ 10,638
May 20, 8 AM $ 0.00485
+0.40%
$ 145,550 $ 10,518
May 20, 7 AM $ 0.00487
+1.97%
$ 146,042 $ 10,476
May 20, 6 AM $ 0.00481
+0.69%
$ 144,166 $ 10,391
May 20, 5 AM $ 0.00478
+1.11%
$ 143,545 $ 10,387
May 20, 4 AM $ 0.00474
+0.48%
$ 142,130 $ 10,300
May 20, 3 AM $ 0.00474
-1.10%
$ 142,112 $ 10,263
May 20, 2 AM $ 0.00482
+0.24%
$ 144,690 $ 10,425
May 20, 1 AM $ 0.00482
+3.40%
$ 144,629 $ 10,472
May 20, 12 AM $ 0.00465
-1.00%
$ 139,649 $ 8,386
May 19, 5 PM $ 0.00577
-0.56%
$ 173,007 $ 917
May 19, 4 PM $ 0.00576
+2.13%
$ 172,842 $ 929
May 19, 3 PM $ 0.00562
+0.71%
$ 168,718 $ 906
May 19, 2 PM $ 0.00563
-1.51%
$ 168,809 $ 1,176
May 19, 1 PM $ 0.0057
+0.84%
$ 170,942 $ 1,776
May 19, 12 PM $ 0.00569
+1.09%
$ 170,576 $ 2,140
May 19, 11 AM $ 0.00567
+0.08%
$ 169,995 $ 2,116
May 19, 10 AM $ 0.00566
-3.33%
$ 169,845 $ 2,130
May 19, 9 AM $ 0.00588
+2.79%
$ 176,360 $ 1,918
May 19, 8 AM $ 0.00569
-1.15%
$ 170,719 $ 1,998
May 19, 7 AM $ 0.00576
+1.05%
$ 172,847 $ 2,011
May 19, 6 AM $ 0.00569
+0.27%
$ 170,717 $ 1,992
May 19, 5 AM $ 0.00565
-0.01%
$ 169,405 $ 2,507
May 19, 4 AM $ 0.00567
+0.74%
$ 169,960 $ 2,495
May 19, 3 AM $ 0.00554
+0.15%
$ 166,222 $ 2,480
May 19, 2 AM $ 0.00552
-0.07%
$ 165,724 $ 2,444
May 19, 1 AM $ 0.00552
-1.69%
$ 165,672 $ 2,636
May 19, 12 AM $ 0.00562
+1.14%
$ 168,507 $ 2,737
May 18, 11 PM $ 0.00556
-3.90%
$ 166,793 $ 2,700
May 18, 10 PM $ 0.00584
+4.06%
$ 175,252 $ 2,417
May 18, 9 PM $ 0.00556
+0.77%
$ 166,696 $ 10,660
May 18, 8 PM $ 0.00555
+0.37%
$ 166,365 $ 11,108