sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00369
+0.00%
$-- $1,323
Today, at 7 PM $0.0037
-0.11%
$110,896 $1,323
Today, at 6 PM $0.0037
+0.00%
$110,944 $1,324
Today, at 5 PM $0.00369
+0.00%
$110,577 $1,319
Today, at 4 PM $0.00366
+0.44%
$109,775 $1,274
Today, at 3 PM $0.00365
+0.00%
$109,380 $1,259
Today, at 2 PM $0.00363
+0.00%
$108,860 $1,278
Today, at 1 PM $0.00355
+0.00%
$-- $1,157
Today, at 11 AM $0.00399
+0.00%
$119,770 $402
Today, at 10 AM $0.00396
+0.00%
$-- $539
Today, at 8 AM $0.00395
+0.00%
$118,621 $787
Today, at 7 AM $0.00393
+0.00%
$-- $782
Today, at 5 AM $0.00389
+0.00%
$116,702 $968
Today, at 4 AM $0.0039
+0.00%
$-- $969
Today, at 2 AM $0.0039
+0.00%
$116,879 $969
Today, at 1 AM $0.00403
+0.00%
$-- $758
Today, at 12 AM $0.00401
+0.00%
$120,233 $755
Yesterday, at 11 PM $0.004
+0.00%
$120,144 $1,207
Yesterday, at 10 PM $0.00404
+1.11%
$121,116 $1,218
Yesterday, at 9 PM $0.00397
+0.00%
$119,218 $1,176
Yesterday, at 8 PM $0.00396
+0.00%
$118,806 $1,225
Yesterday, at 7 PM $0.00398
+1.02%
$119,300 $1,230
Yesterday, at 6 PM $0.00393
+0.00%
$117,788 $1,314
Yesterday, at 5 PM $0.00392
+0.00%
$117,521 $1,393
Yesterday, at 4 PM $0.00392
+1.02%
$117,736 $2,682
Yesterday, at 3 PM $0.00389
+0.00%
$116,809 $2,649
Yesterday, at 2 PM $0.00391
+0.00%
$117,197 $2,626
Yesterday, at 1 PM $0.00389
+0.88%
$116,731 $2,647
Yesterday, at 12 PM $0.00395
+0.00%
$118,640 $2,708
Yesterday, at 11 AM $0.00394
+0.00%
$118,220 $2,699
Yesterday, at 10 AM $0.00389
-2.37%
$116,791 $2,670
Yesterday, at 9 AM $0.00397
+0.00%
$119,190 $2,533
Yesterday, at 8 AM $0.00396
+0.00%
$118,758 $2,520
Yesterday, at 7 AM $0.00411
+0.32%
$123,250 $2,280
Yesterday, at 6 AM $0.0041
+0.00%
$123,009 $2,275
Yesterday, at 5 AM $0.00423
+0.00%
$127,036 $2,086
Yesterday, at 4 AM $0.00423
+0.02%
$126,952 $2,085
Yesterday, at 3 AM $0.00424
+0.00%
$127,080 $2,087
Yesterday, at 2 AM $0.0042
+0.00%
$125,969 $2,069
Yesterday, at 1 AM $0.0042
-0.15%
$125,973 $2,069
Yesterday, at 12 AM $0.00421
+0.00%
$126,437 $2,103
Sep 3, 11 PM $0.00422
+0.00%
$126,616 $2,106
Sep 3, 10 PM $0.00393
-0.66%
$117,798 $1,648
Sep 3, 9 PM $0.00394
+0.00%
$118,199 $1,654
Sep 3, 8 PM $0.00392
+0.00%
$117,652 $1,796
Sep 3, 7 PM $0.00392
+0.25%
$117,511 $1,762
Sep 3, 5 PM $0.00382
+0.00%
$114,510 $1,646
Sep 3, 4 PM $0.00446
-0.28%
$133,755 $350
Sep 3, 3 PM $0.00443
+0.00%
$132,865 $1,190
Sep 3, 2 PM $0.00438
+0.00%
$131,318 $1,176
Download