sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00216
+0.00%
$ 64,661 $ 130
3:09 PM $ 0.00217
+0.00%
$ 65,049 $ 129
2:54 PM $ 0.00218
+0.00%
$ 65,360 $ 132
2:39 PM $ 0.0022
+0.00%
$ 66,103 $ 88
2:24 PM $ 0.00221
+0.00%
$ 66,246 $ 88
2:09 PM $ 0.00221
+0.00%
$ 66,166 $ 88
1:54 PM $ 0.0022
+0.00%
$ 66,129 $ 88
1:39 PM $ 0.0022
+0.00%
$ 66,142 $ 88
1:24 PM $ 0.0022
+0.00%
$ 66,011 $ 88
1:09 PM $ 0.00219
+0.00%
$ 65,697 $ 80
12:54 PM $ 0.00219
+0.00%
$ 65,589 $ 80
12:39 PM $ 0.00219
+0.00%
$ 65,589 $ 73
12:24 PM $ 0.00219
+0.00%
$ 65,552 $ 65
12:09 PM $ 0.00218
+0.00%
$ 65,511 $ 65
11:54 AM $ 0.00218
+0.00%
$ 65,469 $ 65
11:39 AM $ 0.00218
+0.00%
$ 65,490 $ 65
11:24 AM $ 0.00218
+0.00%
$ 65,441 $ 65
11:09 AM $ 0.00218
+0.00%
$ 65,535 $ 65
10:54 AM $ 0.00219
+0.00%
$ 65,592 $ 65
10:39 AM $ 0.00219
+0.00%
$ 65,648 $ 65
10:24 AM $ 0.00219
+0.00%
$ 65,648 $ 75
10:09 AM $ 0.00218
+0.00%
$ 65,421 $ 74
9:54 AM $ 0.00218
+0.00%
$ 65,459 $ 74
9:39 AM $ 0.00218
+0.00%
$ 65,295 $ 74
9:24 AM $ 0.00217
+0.00%
$ 65,230 $ 74
9:09 AM $ 0.00217
+0.00%
$ 65,183 $ 74
8:54 AM $ 0.00217
+0.00%
$ 65,172 $ 74
8:39 AM $ 0.00217
+0.00%
$ 65,109 $ 74
8:24 AM $ 0.00217
+0.00%
$ 65,126 $ 74
8:09 AM $ 0.00217
+0.00%
$ 65,032 $ 74
7:54 AM $ 0.00217
+0.00%
$ 64,978 $ 74
7:39 AM $ 0.00217
+0.00%
$ 65,121 $ 74
7:24 AM $ 0.00217
+0.00%
$ 65,099 $ 74
7:09 AM $ 0.00217
+0.00%
$ 65,074 $ 74
6:54 AM $ 0.00215
+0.00%
$ 64,407 $ 74
6:39 AM $ 0.00215
+0.00%
$ 64,411 $ 36
6:24 AM $ 0.00215
+0.00%
$ 64,476 $ 36
6:09 AM $ 0.00214
+0.00%
$ 64,216 $ 36
5:54 AM $ 0.00214
+0.00%
$ 64,294 $ 35
5:39 AM $ 0.00214
+0.00%
$ 64,271 $ 36
5:24 AM $ 0.00215
+0.00%
$ 64,515 $ 36
5:09 AM $ 0.00216
+0.00%
$ 64,804 $ 36
4:54 AM $ 0.00217
+0.00%
$ 65,103 $ 36
4:39 AM $ 0.00217
+0.00%
$ 65,125 $ 36
4:24 AM $ 0.00217
+0.00%
$ 65,125 $ 36
4:09 AM $ 0.00217
+0.00%
$ 64,985 $ 36
3:54 AM $ 0.00216
+0.00%
$ 64,742 $ 36
3:39 AM $ 0.00215
+0.00%
$ 64,610 $ 36
3:24 AM $ 0.00216
+0.00%
$ 64,791 $ 36
3:09 AM $ 0.00217
+0.00%
$ 64,984 $ 36
Download