Bitcoin Unicorn Historical Data

BTCUI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.000534
-9.12%
$ -- $ 352
Jun 17, 2019 $ 0.000588
+32.49%
$ -- $ 464
Jun 16, 2019 $ 0.000443
-22.46%
$ -- $ 241
Jun 15, 2019 $ 0.000572
+31.64%
$ -- $ 402
Jun 14, 2019 $ 0.000435
-10.79%
$ -- $ 259
Jun 13, 2019 $ 0.000487
-18.74%
$ -- $ 270
Jun 12, 2019 $ 0.000599
+17.99%
$ -- $ 266
Jun 11, 2019 $ 0.000508
-1.88%
$ -- $ 299
Jun 10, 2019 $ 0.000518
+52.46%
$ -- $ 256
Jun 9, 2019 $ 0.00034
-34.71%
$ -- $ 142
Jun 8, 2019 $ 0.00052
+12.42%
$ -- $ 214
Jun 7, 2019 $ 0.000463
-18.53%
$ -- $ 309
Jun 6, 2019 $ 0.000568
+2.00%
$ -- $ 251
Jun 5, 2019 $ 0.000557
+38.33%
$ -- $ 87
Jun 4, 2019 $ 0.000402
+38.99%
$ -- $ 213
Jun 3, 2019 $ 0.00029
-25.43%
$ -- $ 222
Jun 2, 2019 $ 0.000388
-32.22%
$ -- $ 197
Jun 1, 2019 $ 0.000573
+64.47%
$ -- $ 404
May 31, 2019 $ 0.000348
+11.32%
$ -- $ 301
May 30, 2019 $ 0.000313
-42.24%
$ -- $ 272
May 29, 2019 $ 0.000541
+9.24%
$ -- $ 246
May 28, 2019 $ 0.000496
-22.45%
$ -- $ 307
May 27, 2019 $ 0.000639
+16.27%
$ -- $ 284
May 26, 2019 $ 0.00055
+47.02%
$ -- $ 161
May 25, 2019 $ 0.000374
-9.90%
$ -- $ 210
May 24, 2019 $ 0.000415
-7.38%
$ -- $ 194
May 23, 2019 $ 0.000448
-7.23%
$ -- $ 132
May 22, 2019 $ 0.000483
+13.37%
$ -- $ 149
May 21, 2019 $ 0.000426
+36.87%
$ -- $ 171
May 20, 2019 $ 0.000311
-33.55%
$ -- $ 288
May 19, 2019 $ 0.000469
-16.38%
$ -- $ 283
May 18, 2019 $ 0.00056
-10.03%
$ -- $ 118
May 17, 2019 $ 0.000623
+14.70%
$ -- $ 120
May 16, 2019 $ 0.000543
-4.78%
$ -- $ 277
May 15, 2019 $ 0.00057
+26.27%
$ -- $ 297
May 14, 2019 $ 0.000451
+22.16%
$ -- $ 211
May 13, 2019 $ 0.000369
+2.80%
$ -- $ 197
May 12, 2019 $ 0.000359
+7.64%
$ -- $ 104
May 11, 2019 $ 0.000334
+5.56%
$ -- $ 118
May 10, 2019 $ 0.000316
+2.72%
$ -- $ 72
May 9, 2019 $ 0.000308
-2.62%
$ -- $ 147
May 8, 2019 $ 0.000316
-20.38%
$ -- $ 212
May 7, 2019 $ 0.000397
+17.94%
$ -- $ 204
May 6, 2019 $ 0.000337
-20.50%
$ -- $ 195
May 5, 2019 $ 0.000423
+17.93%
$ -- $ 130
May 4, 2019 $ 0.000359
-0.26%
$ -- $ 173
May 3, 2019 $ 0.00036
-20.94%
$ -- $ 226
May 2, 2019 $ 0.000455
+11.99%
$ -- $ 256
May 1, 2019 $ 0.000407
+12.25%
$ -- $ 259
Apr 30, 2019 $ 0.000362
+14.97%
$ -- $ 132