Bitcoin Unicorn Historical Data

BTCUI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.000315
-10.26%
$ -- $ 103
Apr 28, 2019 $ 0.00035
-4.43%
$ -- $ 150
Apr 27, 2019 $ 0.000366
-14.71%
$ -- $ 163
Apr 26, 2019 $ 0.00043
+5.81%
$ -- $ 75
Apr 25, 2019 $ 0.000406
+1.71%
$ -- $ 141
Apr 24, 2019 $ 0.000399
-16.77%
$ -- $ 155
Apr 23, 2019 $ 0.00048
+13.82%
$ -- $ 65
Apr 22, 2019 $ 0.000421
-0.11%
$ -- $ 196
Apr 21, 2019 $ 0.000422
-2.94%
$ -- $ 166
Apr 20, 2019 $ 0.000435
+3.89%
$ -- $ 233
Apr 19, 2019 $ 0.000418
-8.39%
$ -- $ 194
Apr 18, 2019 $ 0.000457
+7.05%
$ -- $ 323
Apr 17, 2019 $ 0.000427
-8.62%
$ -- $ 222
Apr 16, 2019 $ 0.000467
+33.20%
$ -- $ 126
Apr 15, 2019 $ 0.00035
-8.65%
$ -- $ 191
Apr 14, 2019 $ 0.000384
-12.10%
$ -- $ 144
Apr 13, 2019 $ 0.000437
+1.92%
$ -- $ 270
Apr 12, 2019 $ 0.000428
-8.16%
$ -- $ 116
Apr 11, 2019 $ 0.000466
-1.33%
$ -- $ 167
Apr 10, 2019 $ 0.000473
+29.81%
$ -- $ 164
Apr 9, 2019 $ 0.000364
-20.17%
$ -- $ 254
Apr 8, 2019 $ 0.000456
-10.98%
$ -- $ 220
Apr 7, 2019 $ 0.000512
+4.34%
$ -- $ 156
Apr 6, 2019 $ 0.000491
+16.93%
$ -- $ 120
Apr 5, 2019 $ 0.00042
-10.10%
$ -- $ 159
Apr 4, 2019 $ 0.000467
+7.29%
$ -- $ 211
Apr 3, 2019 $ 0.000436
-7.89%
$ -- $ 145
Apr 2, 2019 $ 0.000473
+26.06%
$ -- $ 176
Apr 1, 2019 $ 0.000375
+14.55%
$ -- $ 121
Mar 31, 2019 $ 0.000328
-19.14%
$ -- $ 172
Mar 30, 2019 $ 0.000405
+24.05%
$ -- $ 148
Mar 29, 2019 $ 0.000327
+7.38%
$ -- $ 38
Mar 28, 2019 $ 0.000305
-5.54%
$ -- $ 168
Mar 27, 2019 $ 0.000323
-2.50%
$ -- $ 81
Mar 26, 2019 $ 0.000331
-13.28%
$ -- $ 172
Mar 25, 2019 $ 0.000382
+10.81%
$ -- $ 119
Mar 24, 2019 $ 0.000344
+58.89%
$ -- $ 201
Mar 23, 2019 $ 0.000217
-29.65%
$ -- $ 92
Mar 22, 2019 $ 0.000308
+15.57%
$ -- $ 290
Mar 21, 2019 $ 0.000266
+27.13%
$ -- $ 72
Mar 20, 2019 $ 0.00021
-10.30%
$ -- $ 174
Mar 19, 2019 $ 0.000233
+0.45%
$ -- $ 31
Mar 18, 2019 $ 0.000232
-33.14%
$ -- $ 160
Mar 17, 2019 $ 0.00035
+40.23%
$ -- $ 169
Mar 16, 2019 $ 0.000249
+23.73%
$ -- $ 284
Mar 15, 2019 $ 0.000202
-21.38%
$ -- $ 1,174
Mar 14, 2019 $ 0.000256
-10.64%
$ -- $ 401
Mar 13, 2019 $ 0.000287
+41.87%
$ -- $ 727
Mar 12, 2019 $ 0.000202
-46.28%
$ -- $ 625
Mar 11, 2019 $ 0.000376
+9.01%
$ -- $ 685