Bitcoin Unicorn Historical Data

BTCUI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.000346
-20.27%
$ -- $ 620
Mar 9, 2019 $ 0.000434
+4.89%
$ -- $ 629
Mar 8, 2019 $ 0.000414
+7.59%
$ -- $ 632
Mar 7, 2019 $ 0.000385
-13.16%
$ -- $ 687
Mar 6, 2019 $ 0.000443
+38.65%
$ -- $ 530
Mar 5, 2019 $ 0.000319
-10.42%
$ -- $ 635
Mar 4, 2019 $ 0.000357
-8.87%
$ -- $ 671
Mar 3, 2019 $ 0.000391
+15.07%
$ -- $ 428
Mar 2, 2019 $ 0.00034
+12.64%
$ -- $ 575
Mar 1, 2019 $ 0.000302
-30.86%
$ -- $ 405
Feb 28, 2019 $ 0.000437
-1.66%
$ -- $ 605
Feb 27, 2019 $ 0.000444
-21.92%
$ -- $ 483
Feb 26, 2019 $ 0.000569
+33.68%
$ -- $ 563
Feb 25, 2019 $ 0.000426
+2.37%
$ -- $ 393
Feb 24, 2019 $ 0.000416
-31.97%
$ -- $ 688
Feb 23, 2019 $ 0.000612
+36.60%
$ -- $ 639
Feb 22, 2019 $ 0.000448
+1.58%
$ -- $ 193
Feb 21, 2019 $ 0.000441
-3.49%
$ -- $ 168
Feb 20, 2019 $ 0.000457
+3.74%
$ -- $ 8
Feb 19, 2019 $ 0.000441
-39.78%
$ -- $ 154
Feb 18, 2019 $ 0.000733
+58.20%
$ -- $ 144
Feb 17, 2019 $ 0.000463
+4.75%
$ -- $ 112
Feb 16, 2019 $ 0.000442
-18.65%
$ -- $ 122
Feb 15, 2019 $ 0.000543
-0.14%
$ -- $ 192
Feb 14, 2019 $ 0.000544
+18.24%
$ -- $ 193
Feb 13, 2019 $ 0.00046
+3.22%
$ -- $ 135
Feb 12, 2019 $ 0.000446
+20.72%
$ -- $ 126
Feb 11, 2019 $ 0.00037
-9.70%
$ -- $ 82
Feb 10, 2019 $ 0.00041
-13.12%
$ -- $ 170
Feb 9, 2019 $ 0.000472
+31.49%
$ -- $ 77
Feb 8, 2019 $ 0.000359
-3.03%
$ -- $ 74
Feb 7, 2019 $ 0.00037
-16.09%
$ -- $ 91
Feb 6, 2019 $ 0.000441
-25.41%
$ -- $ 115
Feb 5, 2019 $ 0.000591
+25.50%
$ -- $ 23
Feb 4, 2019 $ 0.000471
-18.07%
$ -- $ 82
Feb 3, 2019 $ 0.000575
+17.39%
$ -- $ 91
Feb 2, 2019 $ 0.000489
-15.39%
$ -- $ 89
Feb 1, 2019 $ 0.000579
+74.49%
$ -- $ 134
Jan 31, 2019 $ 0.000332
-45.58%
$ -- $ 103
Jan 30, 2019 $ 0.000609
+10.52%
$ -- $ 199
Jan 29, 2019 $ 0.000551
+17.03%
$ -- $ 86
Jan 28, 2019 $ 0.000471
+38.05%
$ -- $ 53
Jan 27, 2019 $ 0.000342
-6.76%
$ -- $ 78
Jan 26, 2019 $ 0.000366
+5.26%
$ -- $ 151
Jan 25, 2019 $ 0.000348
-41.13%
$ -- $ 50
Jan 24, 2019 $ 0.000591
-2.93%
$ -- $ 146
Jan 23, 2019 $ 0.000609
+9.64%
$ -- $ 144
Jan 22, 2019 $ 0.000555
+91.47%
$ -- $ 56
Jan 21, 2019 $ 0.00029
-42.00%
$ -- $ 91
Jan 20, 2019 $ 0.0005
-6.02%
$ -- $ 100