道朴仅法 Historical Data

DPJF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0000544
+0.64%
$ -- $ 13,289
Apr 27, 12 PM $ 0.000054
+0.07%
$ -- $ 13,143
Apr 27, 11 AM $ 0.000054
+0.14%
$ -- $ 13,306
Apr 27, 10 AM $ 0.0000539
-0.62%
$ -- $ 13,274
Apr 27, 9 AM $ 0.0000543
+0.06%
$ -- $ 13,430
Apr 27, 8 AM $ 0.0000542
-0.33%
$ -- $ 13,181
Apr 27, 7 AM $ 0.0000544
+1.31%
$ -- $ 13,187
Apr 27, 6 AM $ 0.0000537
-0.92%
$ -- $ 12,911
Apr 27, 5 AM $ 0.0000542
-2.52%
$ -- $ 13,316
Apr 27, 4 AM $ 0.0000556
+1.17%
$ -- $ 13,750
Apr 27, 3 AM $ 0.0000549
+1.87%
$ -- $ 13,462
Apr 27, 2 AM $ 0.0000539
-0.26%
$ -- $ 12,601
Apr 27, 1 AM $ 0.0000541
+0.15%
$ -- $ 13,081
Apr 27, 12 AM $ 0.000054
-0.08%
$ -- $ 12,815
Apr 26, 11 PM $ 0.000054
-0.14%
$ -- $ 13,040
Apr 26, 10 PM $ 0.000054
+0.45%
$ -- $ 12,967
Apr 26, 9 PM $ 0.0000536
+0.10%
$ -- $ 12,565
Apr 26, 8 PM $ 0.0000536
+1.56%
$ -- $ 12,451
Apr 26, 7 PM $ 0.0000527
-0.70%
$ -- $ 12,149
Apr 26, 6 PM $ 0.000053
-0.26%
$ -- $ 11,964
Apr 26, 5 PM $ 0.0000532
+0.32%
$ -- $ 12,571
Apr 26, 4 PM $ 0.000053
-0.69%
$ -- $ 12,849
Apr 26, 3 PM $ 0.0000533
+0.02%
$ -- $ 12,884
Apr 26, 2 PM $ 0.0000533
-0.06%
$ -- $ 13,026
Apr 26, 1 PM $ 0.0000533
-0.37%
$ -- $ 13,154
Apr 26, 12 PM $ 0.0000535
+0.28%
$ -- $ 13,241
Apr 26, 11 AM $ 0.0000533
+1.08%
$ -- $ 13,161
Apr 26, 10 AM $ 0.0000528
-0.88%
$ -- $ 13,191
Apr 26, 9 AM $ 0.0000533
+0.84%
$ -- $ 14,139
Apr 26, 8 AM $ 0.0000529
-0.34%
$ -- $ 14,464
Apr 26, 7 AM $ 0.000053
-0.62%
$ -- $ 14,345
Apr 26, 6 AM $ 0.0000533
+0.40%
$ -- $ 14,249
Apr 26, 5 AM $ 0.0000531
+0.65%
$ -- $ 14,313
Apr 26, 4 AM $ 0.0000527
+0.61%
$ -- $ 14,441
Apr 26, 3 AM $ 0.0000524
-0.72%
$ -- $ 14,562
Apr 26, 2 AM $ 0.0000527
-0.59%
$ -- $ 14,446
Apr 26, 1 AM $ 0.000053
-1.09%
$ -- $ 15,140
Apr 26, 12 AM $ 0.0000536
+0.42%
$ -- $ 15,096
Apr 25, 11 PM $ 0.0000534
+0.06%
$ -- $ 14,639
Apr 25, 10 PM $ 0.0000533
+0.15%
$ -- $ 15,341
Apr 25, 9 PM $ 0.0000532
+0.65%
$ -- $ 15,528
Apr 25, 8 PM $ 0.0000529
-0.90%
$ -- $ 14,794
Apr 25, 7 PM $ 0.0000533
+0.13%
$ -- $ 14,701
Apr 25, 6 PM $ 0.0000533
-0.67%
$ -- $ 14,546
Apr 25, 5 PM $ 0.0000536
-1.14%
$ -- $ 13,802
Apr 25, 4 PM $ 0.0000542
+1.68%
$ -- $ 13,655
Apr 25, 3 PM $ 0.0000534
+0.06%
$ -- $ 13,082
Apr 25, 2 PM $ 0.0000534
+0.58%
$ -- $ 13,307
Apr 25, 1 PM $ 0.0000531
+0.18%
$ -- $ 13,683
Apr 25, 12 PM $ 0.000053
+0.40%
$ -- $ 13,644