Alpha Coin Historical Data

APC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.000113
+0.00%
$ 56,343 $ 0
Jul 24, 5 AM $ 0.000113
+0.00%
$ 56,549 $ 3
Jul 23, 9 AM $ 0.000102
+0.00%
$ 51,152 $ 2
Jul 23, 7 AM $ 0.0000971
+0.00%
$ 48,542 $ 0
Jul 21, 5 PM $ 0.000098
-9.68%
$ 48,979 $ 10
Jul 21, 9 AM $ 0.000101
+0.00%
$ 50,582 $ 6
Jul 21, 8 AM $ 0.000113
+2.05%
$ 56,670 $ 4
Jul 20, 6 PM $ 0.000131
+0.00%
$ 65,370 $ 3
Jul 20, 2 PM $ 0.000115
+0.00%
$ 57,633 $ 4
Jul 20, 11 AM $ 0.000119
+0.00%
$ 59,486 $ 4
Jul 20, 2 AM $ 0.000127
+0.00%
$ 63,425 $ 4
Jul 20, 1 AM $ 0.000134
+0.00%
$ 66,756 $ 4
Jul 20, 12 AM $ 0.000131
+0.00%
$ 65,636 $ 4
Jul 19, 4 PM $ 0.000162
+0.00%
$ 80,797 $ 3
Jul 19, 7 AM $ 0.000145
-2.60%
$ 72,628 $ 7
Jul 18, 11 PM $ 0.000144
+0.00%
$ 71,849 $ 6
Jul 18, 5 PM $ 0.000149
-18.96%
$ 74,720 $ 6
Jul 18, 2 PM $ 0.000133
+0.00%
$ 66,307 $ 1
Jul 18, 12 AM $ 0.000113
+0.00%
$ 56,524 $ 2
Jul 17, 2 PM $ 0.000116
+0.00%
$ 58,026 $ 3
Jul 17, 10 AM $ 0.0000963
+0.00%
$ 48,131 $ 2
Jul 16, 11 PM $ 0.000117
+0.00%
$ 58,458 $ 2
Jul 16, 10 PM $ 0.000106
+3.30%
$ 53,032 $ 1
Jul 16, 7 PM $ 0.000101
+0.00%
$ 50,584 $ 1
Jul 16, 12 PM $ 0.000104
+0.00%
$ 51,755 $ 4
Jul 15, 3 PM $ 0.000102
-0.10%
$ 50,982 $ 10
Jul 15, 2 PM $ 0.0000859
+0.00%
$ 42,957 $ 9
Jul 15, 7 AM $ 0.0000832
+0.00%
$ 41,622 $ 9
Jul 15, 4 AM $ 0.0000883
-8.10%
$ 44,173 $ 8
Jul 14, 7 PM $ 0.0000655
+0.03%
$ 32,733 $ 6
Jul 14, 6 PM $ 0.0000616
+0.00%
$ 30,802 $ 5
Jul 14, 4 PM $ 0.0000645
+0.00%
$ 32,266 $ 5
Jul 14, 2 PM $ 0.000087
+0.00%
$ 43,525 $ 3
Jul 14, 9 AM $ 0.0000657
+0.00%
$ 32,865 $ 1
Jul 13, 10 PM $ 0.0000795
+0.00%
$ 39,760 $ 5
Jul 13, 10 AM $ 0.0000675
+0.00%
$ 33,760 $ 6
Jul 13, 8 AM $ 0.0000846
+0.00%
$ 42,325 $ 6
Jul 13, 1 AM $ 0.0000623
+0.00%
$ 31,152 $ 3
Jul 12, 7 PM $ 0.0000744
+0.00%
$ 37,181 $ 5
Jul 12, 1 PM $ 0.0000682
+0.00%
$ 34,095 $ 21
Jul 12, 12 PM $ 0.0000644
+0.00%
$ 32,193 $ 22
Jul 11, 11 PM $ 0.0000777
+0.00%
$ 38,843 $ 29
Jul 11, 8 PM $ 0.0000762
+0.00%
$ 38,099 $ 30
Jul 11, 4 PM $ 0.0000512
+0.00%
$ 25,617 $ 26
Jul 11, 3 PM $ 0.0000806
-5.99%
$ 40,303 $ 23
Jul 11, 1 PM $ 0.0000857
+0.00%
$ 42,858 $ 13
Jul 11, 8 AM $ 0.0000841
-3.27%
$ 42,047 $ 16
Jul 11, 7 AM $ 0.0001
+19.52%
$ 50,095 $ 14
Jul 11, 6 AM $ 0.0000659
+0.00%
$ 32,969 $ 11
Jul 10, 11 PM $ 0.0000851
+0.00%
$ 42,528 $ 9