Alpha Coin Historical Data

APC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000161
+0.00%
$ 80,518 $ 3
Apr 21, 6 AM $ 0.0000799
+0.00%
$ -- $ 4
Apr 19, 2 PM $ 0.000101
+8.23%
$ 50,279 $ 5
Apr 18, 9 AM $ 0.0000806
+0.00%
$ 40,293 $ 4
Apr 18, 2 AM $ 0.000108
+0.13%
$ 54,092 $ 4
Apr 17, 9 PM $ 0.000103
+0.00%
$ 51,672 $ 3
Apr 16, 1 AM $ 0.0000985
+0.00%
$ 49,267 $ 1
Apr 13, 11 PM $ 0.0000958
+0.00%
$ -- $ 19
Apr 13, 8 AM $ 0.0000838
+0.00%
$ 41,877 $ 8
Apr 13, 12 AM $ 0.000104
+0.00%
$ 52,087 $ 4
Apr 12, 1 PM $ 0.000102
+0.00%
$ 50,866 $ 2
Apr 9, 12 PM $ 0.000106
+0.00%
$ 53,111 $ 2
Apr 8, 11 PM $ 0.000137
+0.00%
$ 68,602 $ 1
Apr 7, 8 PM $ 0.000089
+0.00%
$ 44,502 $ 8
Apr 7, 7 AM $ 0.000121
+27.93%
$ 60,654 $ 6
Apr 7, 6 AM $ 0.000119
+0.00%
$ 59,681 $ 3
Apr 6, 9 AM $ 0.000103
+0.00%
$ 51,326 $ 4
Apr 5, 10 AM $ 0.000105
+0.00%
$ 52,705 $ 2
Apr 4, 9 AM $ 0.0000935
+0.00%
$ 46,772 $ 15
Apr 4, 8 AM $ 0.000116
+0.00%
$ 58,165 $ 12
Apr 3, 7 PM $ 0.00011
-0.91%
$ 55,101 $ 17
Apr 3, 6 PM $ 0.00011
+0.00%
$ 55,131 $ 17
Apr 3, 2 PM $ 0.000114
+0.00%
$ 56,983 $ 14
Apr 2, 10 PM $ 0.000121
+2.45%
$ 60,357 $ 7
Apr 2, 5 PM $ 0.000117
+13.37%
$ 58,314 $ 9
Apr 2, 3 PM $ 0.000111
+1.12%
$ 55,620 $ 9
Apr 2, 7 AM $ 0.000104
+0.00%
$ 52,104 $ 21
Apr 1, 5 PM $ 0.000128
+0.00%
$ 64,221 $ 19
Apr 1, 2 PM $ 0.000132
+16.62%
$ 66,145 $ 19
Apr 1, 1 PM $ 0.000119
+0.00%
$ 59,441 $ 17
Apr 1, 10 AM $ 0.0001
+0.00%
$ 50,001 $ 12
Apr 1, 9 AM $ 0.000149
+0.00%
$ 74,661 $ 9
Mar 31, 5 PM $ 0.000128
+0.00%
$ 63,998 $ 9
Mar 31, 5 AM $ 0.000147
+17.34%
$ 73,680 $ 26
Mar 30, 10 PM $ 0.000104
+0.00%
$ 51,944 $ 22
Mar 30, 7 PM $ 0.000103
+3.07%
$ 51,346 $ 22
Mar 30, 1 PM $ 0.000119
+4.09%
$ 59,414 $ 12
Mar 30, 11 AM $ 0.000113
+0.00%
$ 56,282 $ 9
Mar 30, 6 AM $ 0.000122
+5.41%
$ 61,126 $ 1
Mar 28, 4 PM $ 0.000101
+0.00%
$ 50,360 $ 10
Mar 28, 3 PM $ 0.000115
+0.00%
$ 57,440 $ 13
Mar 28, 2 PM $ 0.000124
+0.00%
$ 61,879 $ 12
Mar 27, 4 PM $ 0.000122
+2.43%
$ 61,199 $ 10
Mar 27, 5 AM $ 0.0000947
+0.00%
$ 47,365 $ 15
Mar 26, 1 PM $ 0.0000984
+0.00%
$ 49,188 $ 14
Mar 26, 6 AM $ 0.000128
+0.00%
$ 63,843 $ 4
Mar 25, 5 PM $ 0.0000994
+0.00%
$ 49,703 $ 6
Mar 25, 3 AM $ 0.000112
+0.00%
$ 55,954 $ 6
Mar 24, 8 PM $ 0.0000967
+0.00%
$ 48,330 $ 3
Mar 23, 2 PM $ 0.000108
+0.00%
$ 54,035 $ 5