BNB Dog Inu Historical Data

BNBDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₁₃26
+0.00%
$ -- $ 9,935
Aug 1, 2025 $ 0.0₁₃26
+0.00%
$ 48,057 $ 9,779
Jul 31, 2025 $ 0.0₁₃26
+0.00%
$ 48,106 $ 9,153
Jul 30, 2025 $ 0.0₁₃26
+0.00%
$ 48,106 $ 9,980
Jul 29, 2025 $ 0.0₁₃26
+0.00%
$ 48,106 $ 11,005
Jul 28, 2025 $ 0.0₁₃26
+0.00%
$ 48,106 $ 10,393
Jul 27, 2025 $ 0.0₁₃26
+0.00%
$ 48,118 $ 11,681
Jul 26, 2025 $ 0.0₁₃26
+0.00%
$ 48,118 $ 10,611
Jul 25, 2025 $ 0.0₁₃26
+0.00%
$ 48,118 $ 9,625
Jul 24, 2025 $ 0.0₁₃26
+0.00%
$ 48,118 $ 29,041
Jul 23, 2025 $ 0.0₁₃26
+0.00%
$ 48,118 $ 35,487
Jul 22, 2025 $ 0.0₁₃26
+0.00%
$ 48,120 $ 38,810
Jul 21, 2025 $ 0.0₁₃26
+0.00%
$ 48,124 $ 36,552
Jul 20, 2025 $ 0.0₁₃26
+0.00%
$ 48,135 $ 41,286
Jul 19, 2025 $ 0.0₁₃26
+0.00%
$ 48,143 $ 38,617
Jul 18, 2025 $ 0.0₁₃26
+11.37%
$ 48,143 $ 42,676
Jul 17, 2025 $ 0.0₁₃234
+0.00%
$ 43,227 $ 35,257
Jul 16, 2025 $ 0.0₁₃234
+0.00%
$ 43,230 $ 34,731
Jul 15, 2025 $ 0.0₁₃234
+0.00%
$ 43,235 $ 33,758
Jul 14, 2025 $ 0.0₁₃234
+0.00%
$ 43,236 $ 32,786
Jul 13, 2025 $ 0.0₁₃234
+0.00%
$ 43,237 $ 31,591
Jul 12, 2025 $ 0.0₁₃234
+0.00%
$ 43,238 $ 29,613
Jul 11, 2025 $ 0.0₁₃234
+0.00%
$ 43,313 $ 27,214
Jul 10, 2025 $ 0.0₁₃234
-13.57%
$ 43,314 $ 29,624
Jul 9, 2025 $ 0.0₁₃271
-11.41%
$ 50,123 $ 7,452
Jul 8, 2025 $ 0.0₁₃305
+0.00%
$ 56,583 $ 2,564
Jul 7, 2025 $ 0.0₁₃305
+0.00%
$ 56,596 $ 2,646
Jul 6, 2025 $ 0.0₁₃305
+0.00%
$ 56,602 $ 2,381
Jul 5, 2025 $ 0.0₁₃305
+0.00%
$ 56,602 $ 2,257
Jul 4, 2025 $ 0.0₁₃305
+0.00%
$ 56,603 $ 2,046
Jul 3, 2025 $ 0.0₁₃305
+0.00%
$ 56,609 $ 2,309
Jun 30, 2025 $ 0.0₁₃301
+0.00%
$ -- $ 4,511
Jun 29, 2025 $ 0.0₁₃301
+0.01%
$ 55,852 $ 6,212
Jun 28, 2025 $ 0.0₁₃301
+0.01%
$ 55,847 $ 6,730
Jun 27, 2025 $ 0.0₁₃301
-0.03%
$ 55,842 $ 6,656
Jun 26, 2025 $ 0.0₁₃301
+0.01%
$ 55,858 $ 6,582
Jun 25, 2025 $ 0.0₁₃301
+0.02%
$ 55,858 $ 6,582
Jun 24, 2025 $ 0.0₁₃301
-0.01%
$ 55,845 $ 6,804
Jun 23, 2025 $ 0.0₁₃301
-0.01%
$ 55,849 $ 6,878
Jun 22, 2025 $ 0.0₁₃301
+0.00%
$ 55,850 $ 6,804
Jun 21, 2025 $ 0.0₁₃301
+0.01%
$ 55,850 $ 6,582
Jun 20, 2025 $ 0.0₁₃301
+0.00%
$ 55,858 $ 6,508
Jun 19, 2025 $ 0.0₁₃301
+0.01%
$ 55,858 $ 6,508
Jun 18, 2025 $ 0.0₁₃301
+0.00%
$ 55,849 $ 5,473
Jun 17, 2025 $ 0.0₁₃301
-0.02%
$ 55,851 $ 6,582
Jun 16, 2025 $ 0.0₁₃301
+0.02%
$ 55,862 $ 6,656
Jun 15, 2025 $ 0.0₁₃301
-0.01%
$ 55,851 $ 6,582
Jun 14, 2025 $ 0.0₁₃301
+0.01%
$ 55,859 $ 6,730
Jun 13, 2025 $ 0.0₁₃281
-6.65%
$ 52,145 $ 13,720
Jun 12, 2025 $ 0.0₁₃301
+0.03%
$ 55,863 $ 6,656