BNB Dog Inu Historical Data

BNBDOG Page 2
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₁₃305
+0.00%
$ 56,602 $ 2,381
Jul 5, 2025 $ 0.0₁₃305
+0.00%
$ 56,602 $ 2,257
Jul 4, 2025 $ 0.0₁₃305
+0.00%
$ 56,603 $ 2,046
Jul 3, 2025 $ 0.0₁₃305
+0.00%
$ 56,609 $ 2,309
Jun 30, 2025 $ 0.0₁₃301
+0.00%
$ -- $ 4,511
Jun 29, 2025 $ 0.0₁₃301
+0.01%
$ 55,852 $ 6,212
Jun 28, 2025 $ 0.0₁₃301
+0.01%
$ 55,847 $ 6,730
Jun 27, 2025 $ 0.0₁₃301
-0.03%
$ 55,842 $ 6,656
Jun 26, 2025 $ 0.0₁₃301
+0.01%
$ 55,858 $ 6,582
Jun 25, 2025 $ 0.0₁₃301
+0.02%
$ 55,858 $ 6,582
Jun 24, 2025 $ 0.0₁₃301
-0.01%
$ 55,845 $ 6,804
Jun 23, 2025 $ 0.0₁₃301
-0.01%
$ 55,849 $ 6,878
Jun 22, 2025 $ 0.0₁₃301
+0.00%
$ 55,850 $ 6,804
Jun 21, 2025 $ 0.0₁₃301
+0.01%
$ 55,850 $ 6,582
Jun 20, 2025 $ 0.0₁₃301
+0.00%
$ 55,858 $ 6,508
Jun 19, 2025 $ 0.0₁₃301
+0.01%
$ 55,858 $ 6,508
Jun 18, 2025 $ 0.0₁₃301
+0.00%
$ 55,849 $ 5,473
Jun 17, 2025 $ 0.0₁₃301
-0.02%
$ 55,851 $ 6,582
Jun 16, 2025 $ 0.0₁₃301
+0.02%
$ 55,862 $ 6,656
Jun 15, 2025 $ 0.0₁₃301
-0.01%
$ 55,851 $ 6,582
Jun 14, 2025 $ 0.0₁₃301
+0.01%
$ 55,859 $ 6,730
Jun 13, 2025 $ 0.0₁₃281
-6.65%
$ 52,145 $ 13,720
Jun 12, 2025 $ 0.0₁₃301
+0.03%
$ 55,863 $ 6,656
Jun 11, 2025 $ 0.0₁₃301
-0.01%
$ 55,846 $ 6,582
Jun 10, 2025 $ 0.0₁₃301
+0.01%
$ 55,852 $ 6,508
Jun 9, 2025 $ 0.0₁₃301
-0.02%
$ 55,847 $ 6,508
Jun 8, 2025 $ 0.0₁₃301
+0.00%
$ 55,864 $ 6,508
Jun 7, 2025 $ 0.0₁₃301
+0.01%
$ 55,851 $ 6,582
Jun 6, 2025 $ 0.0₁₃301
+0.00%
$ 55,848 $ 6,508
Jun 5, 2025 $ 0.0₁₃301
-0.02%
$ 55,850 $ 6,434
Jun 4, 2025 $ 0.0₁₃301
-0.02%
$ 55,855 $ 6,656
Jun 3, 2025 $ 0.0₁₃301
+0.02%
$ 55,870 $ 6,730
Jun 2, 2025 $ 0.0₁₃301
-0.01%
$ 55,861 $ 6,656
Jun 1, 2025 $ 0.0₁₃301
-0.02%
$ 55,858 $ 5,325
May 31, 2025 $ 0.0₁₃301
+0.00%
$ 55,867 $ 5,325
May 30, 2025 $ 0.0₁₃301
-0.53%
$ 55,869 $ 6,656
May 29, 2025 $ 0.0₁₃303
+0.01%
$ 56,169 $ 10,820
May 28, 2025 $ 0.0₁₃303
-0.04%
$ 56,166 $ 10,608
May 27, 2025 $ 0.0₁₃303
+0.04%
$ 56,188 $ 11,182
May 26, 2025 $ 0.0₁₃303
+0.03%
$ 56,165 $ 11,101
May 25, 2025 $ 0.0₁₃303
+0.03%
$ 56,155 $ 10,386
May 24, 2025 $ 0.0₁₃303
-0.02%
$ 56,137 $ 10,071
May 23, 2025 $ 0.0₁₃303
-0.04%
$ 56,151 $ 10,116
May 22, 2025 $ 0.0₁₃303
+0.04%
$ 56,173 $ 10,614
May 21, 2025 $ 0.0₁₃303
-0.03%
$ 56,158 $ 10,702
May 20, 2025 $ 0.0₁₃303
+0.04%
$ 56,175 $ 11,131
May 19, 2025 $ 0.0₁₃303
+0.51%
$ 56,161 $ 10,761
May 18, 2025 $ 0.0₁₃301
-0.03%
$ 55,869 $ 6,656
May 17, 2025 $ 0.0₁₃301
+0.01%
$ 55,886 $ 6,582
May 16, 2025 $ 0.0₁₃301
+0.03%
$ 55,884 $ 6,434