BNB Dog Inu Historical Data

BNBDOG Page 10
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₁₃461
-2.06%
$ 88,036 $ 110,630
May 9, 2024 $ 0.0₁₃47
-5.08%
$ 89,884 $ 115,014
May 8, 2024 $ 0.0₁₃496
+1.69%
$ 94,697 $ 122,247
May 7, 2024 $ 0.0₁₃487
-0.95%
$ 93,123 $ 127,467
May 6, 2024 $ 0.0₁₃492
-6.79%
$ 94,019 $ 115,358
May 5, 2024 $ 0.0₁₃528
-9.98%
$ 100,873 $ 110,799
May 4, 2024 $ 0.0₁₃587
+0.17%
$ 112,059 $ 99,919
May 3, 2024 $ 0.0₁₃586
-7.90%
$ 111,874 $ 110,029
May 2, 2024 $ 0.0₁₃636
+3.45%
$ 121,472 $ 112,495
May 1, 2024 $ 0.0₁₃616
+12.41%
$ 117,440 $ 103,381
Apr 30, 2024 $ 0.0₁₃548
+0.00%
$ 104,739 $ 108,232
Apr 29, 2024 $ 0.0₁₃548
-8.59%
$ 104,741 $ 124,943
Apr 28, 2024 $ 0.0₁₃597
+2.49%
$ 114,091 $ 116,743
Apr 27, 2024 $ 0.0₁₃584
+4.65%
$ 111,678 $ 128,964
Apr 26, 2024 $ 0.0₁₃56
+0.88%
$ 107,027 $ 121,113
Apr 25, 2024 $ 0.0₁₃552
-0.60%
$ 105,408 $ 109,445
Apr 24, 2024 $ 0.0₁₃555
+1.84%
$ 106,045 $ 101,863
Apr 23, 2024 $ 0.0₁₃545
+4.43%
$ 104,134 $ 110,613
Apr 22, 2024 $ 0.0₁₃524
-0.29%
$ 100,191 $ 120,998
Apr 21, 2024 $ 0.0₁₃526
-1.13%
$ 100,486 $ 114,037
Apr 20, 2024 $ 0.0₁₃532
+13.78%
$ 101,639 $ 126,256
Apr 19, 2024 $ 0.0₁₃467
+3.73%
$ 89,342 $ 118,374
Apr 18, 2024 $ 0.0₁₃451
-4.08%
$ 86,127 $ 128,897
Apr 17, 2024 $ 0.0₁₃47
+7.77%
$ 89,805 $ 126,478
Apr 16, 2024 $ 0.0₁₃436
+3.51%
$ 83,333 $ 130,122
Apr 15, 2024 $ 0.0₁₃421
-2.80%
$ 80,510 $ 125,262
Apr 14, 2024 $ 0.0₁₃433
-28.08%
$ 82,835 $ 124,155
Apr 13, 2024 $ 0.0₁₃602
-12.01%
$ 115,179 $ 120,213
Apr 12, 2024 $ 0.0₁₃685
+2.99%
$ 130,914 $ 116,420
Apr 11, 2024 $ 0.0₁₃665
+0.00%
$ 127,119 $ 112,332
Apr 10, 2024 $ 0.0₁₃665
+0.00%
$ 127,119 $ 127,981
Apr 9, 2024 $ 0.0₁₃665
+0.00%
$ 127,121 $ 126,332
Apr 8, 2024 $ 0.0₁₃665
+0.63%
$ 127,121 $ 141,564
Apr 7, 2024 $ 0.0₁₃661
+0.00%
$ 126,329 $ 142,562
Apr 6, 2024 $ 0.0₁₃661
+8.79%
$ 126,330 $ 126,532
Apr 5, 2024 $ 0.0₁₃607
+0.05%
$ 116,130 $ 118,849
Apr 4, 2024 $ 0.0₁₃607
+11.13%
$ 116,073 $ 108,391
Apr 3, 2024 $ 0.0₁₃546
-17.48%
$ 104,452 $ 117,009
Apr 2, 2024 $ 0.0₁₃662
+0.00%
$ 126,587 $ 123,752
Apr 1, 2024 $ 0.0₁₃662
+12.37%
$ 126,599 $ 126,124
Mar 31, 2024 $ 0.0₁₃589
-11.88%
$ 112,670 $ 119,365
Mar 30, 2024 $ 0.0₁₃668
+9.74%
$ 127,868 $ 122,618
Mar 29, 2024 $ 0.0₁₃609
-11.91%
$ 116,527 $ 137,671
Mar 28, 2024 $ 0.0₁₃692
+0.83%
$ 132,288 $ 129,667
Mar 27, 2024 $ 0.0₁₃78
-4.20%
$ 149,219 $ 140,823
Mar 26, 2024 $ 0.0₁₃814
-18.13%
$ 155,777 $ 133,181
Mar 25, 2024 $ 0.0₁₃994
-0.01%
$ 190,287 $ 118,904
Mar 24, 2024 $ 0.0₁₃995
-11.74%
$ 190,326 $ 106,395
Mar 23, 2024 $ 0.0₁₂113
-19.68%
$ 215,662 $ 107,583
Mar 22, 2024 $ 0.0₁₂14
+43.49%
$ 268,553 $ 116,800