BNB Dog Inu Historical Data

BNBDOG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₁₃47
+7.77%
$ 89,805 $ 126,478
Apr 16, 2024 $ 0.0₁₃436
+3.51%
$ 83,333 $ 130,122
Apr 15, 2024 $ 0.0₁₃421
-2.80%
$ 80,510 $ 125,262
Apr 14, 2024 $ 0.0₁₃433
-28.08%
$ 82,835 $ 124,155
Apr 13, 2024 $ 0.0₁₃602
-12.01%
$ 115,179 $ 120,213
Apr 12, 2024 $ 0.0₁₃685
+2.99%
$ 130,914 $ 116,420
Apr 11, 2024 $ 0.0₁₃665
+0.00%
$ 127,119 $ 112,332
Apr 10, 2024 $ 0.0₁₃665
+0.00%
$ 127,119 $ 127,981
Apr 9, 2024 $ 0.0₁₃665
+0.00%
$ 127,121 $ 126,332
Apr 8, 2024 $ 0.0₁₃665
+0.63%
$ 127,121 $ 141,564
Apr 7, 2024 $ 0.0₁₃661
+0.00%
$ 126,329 $ 142,562
Apr 6, 2024 $ 0.0₁₃661
+8.79%
$ 126,330 $ 126,532
Apr 5, 2024 $ 0.0₁₃607
+0.05%
$ 116,130 $ 118,849
Apr 4, 2024 $ 0.0₁₃607
+11.13%
$ 116,073 $ 108,391
Apr 3, 2024 $ 0.0₁₃546
-17.48%
$ 104,452 $ 117,009
Apr 2, 2024 $ 0.0₁₃662
+0.00%
$ 126,587 $ 123,752
Apr 1, 2024 $ 0.0₁₃662
+12.37%
$ 126,599 $ 126,124
Mar 31, 2024 $ 0.0₁₃589
-11.88%
$ 112,670 $ 119,365
Mar 30, 2024 $ 0.0₁₃668
+9.74%
$ 127,868 $ 122,618
Mar 29, 2024 $ 0.0₁₃609
-11.91%
$ 116,527 $ 137,671
Mar 28, 2024 $ 0.0₁₃692
+0.83%
$ 132,288 $ 129,667
Mar 27, 2024 $ 0.0₁₃78
-4.20%
$ 149,219 $ 140,823
Mar 26, 2024 $ 0.0₁₃814
-18.13%
$ 155,777 $ 133,181
Mar 25, 2024 $ 0.0₁₃994
-0.01%
$ 190,287 $ 118,904
Mar 24, 2024 $ 0.0₁₃995
-11.74%
$ 190,326 $ 106,395
Mar 23, 2024 $ 0.0₁₂113
-19.68%
$ 215,662 $ 107,583
Mar 22, 2024 $ 0.0₁₂14
+43.49%
$ 268,553 $ 116,800
Mar 21, 2024 $ 0.0₁₃978
+28.75%
$ 187,194 $ 115,302
Mar 20, 2024 $ 0.0₁₃759
+93.45%
$ 145,455 $ 133,874
Mar 19, 2024 $ 0.0₁₃393
+17.14%
$ 75,196 $ 114,350
Mar 18, 2024 $ 0.0₁₃335
+2.75%
$ 64,197 $ 135,227
Mar 17, 2024 $ 0.0₁₃326
+1.46%
$ 62,487 $ 141,183
Mar 16, 2024 $ 0.0₁₃321
+39.50%
$ 61,589 $ 132,332
Mar 15, 2024 $ 0.0₁₃23
+8.25%
$ 44,153 $ 138,869
Mar 14, 2024 $ 0.0₁₃213
+4.64%
$ 40,788 $ 134,838
Mar 13, 2024 $ 0.0₁₃203
-1.25%
$ 38,981 $ 135,747
Mar 12, 2024 $ 0.0₁₃206
+0.00%
$ 39,474 $ 124,558
Mar 11, 2024 $ 0.0₁₃206
+9.83%
$ 39,482 $ 116,151
Mar 10, 2024 $ 0.0₁₃188
-12.47%
$ 35,949 $ 124,725
Mar 9, 2024 $ 0.0₁₃214
-1.59%
$ 41,076 $ 125,129
Mar 8, 2024 $ 0.0₁₃218
+0.27%
$ 41,740 $ 135,895
Mar 7, 2024 $ 0.0₁₃217
+5.05%
$ 41,629 $ 136,431
Mar 6, 2024 $ 0.0₁₃207
-3.85%
$ 39,632 $ 122,397
Mar 5, 2024 $ 0.0₁₃215
+0.00%
$ 41,220 $ 112,460
Mar 4, 2024 $ 0.0₁₃215
-11.16%
$ 41,221 $ 107,090
Mar 3, 2024 $ 0.0₁₃242
+0.00%
$ 46,398 $ 111,008
Mar 2, 2024 $ 0.0₁₃242
+0.00%
$ 46,398 $ 116,967
Mar 1, 2024 $ 0.0₁₃242
+0.00%
$ 46,402 $ 112,228
Feb 29, 2024 $ 0.0₁₃242
-0.03%
$ 46,402 $ 120,314
Feb 28, 2024 $ 0.0₁₃242
+15.63%
$ 46,415 $ 114,231