BNB Dog Inu Historical Data

BNBDOG Page 3
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0₁₃301
+0.15%
$ 55,870 $ 6,582
May 14, 2025 $ 0.0₁₃301
-0.26%
$ 55,812 $ 6,648
May 13, 2025 $ 0.0₁₃302
-0.16%
$ 55,944 $ 8,576
May 12, 2025 $ 0.0₁₃302
+0.07%
$ 56,033 $ 8,342
May 11, 2025 $ 0.0₁₃302
+0.01%
$ 56,009 $ 8,356
May 10, 2025 $ 0.0₁₃302
-0.04%
$ 55,991 $ 8,583
May 9, 2025 $ 0.0₁₃301
-0.16%
$ 55,841 $ 6,578
May 8, 2025 $ 0.0₁₃302
-0.35%
$ 55,931 $ 8,753
May 7, 2025 $ 0.0₁₃303
+0.19%
$ 56,132 $ 8,553
May 6, 2025 $ 0.0₁₃302
-0.03%
$ 56,024 $ 8,443
May 5, 2025 $ 0.0₁₃302
+0.05%
$ 56,041 $ 8,297
May 4, 2025 $ 0.0₁₃302
-0.04%
$ 56,015 $ 8,126
May 3, 2025 $ 0.0₁₃301
-0.29%
$ 55,913 $ 8,298
May 2, 2025 $ 0.0₁₃302
+0.00%
$ 56,077 $ 8,383
May 1, 2025 $ 0.0₁₃302
+0.01%
$ 56,075 $ 8,379
Apr 30, 2025 $ 0.0₁₃302
-1.04%
$ 56,073 $ 8,118
Apr 29, 2025 $ 0.0₁₃305
+1.35%
$ 56,660 $ 8,288
Apr 28, 2025 $ 0.0₁₃301
-0.32%
$ 55,908 $ 8,330
Apr 27, 2025 $ 0.0₁₃302
+0.00%
$ 56,090 $ 8,709
Apr 26, 2025 $ 0.0₁₃302
+0.04%
$ 56,090 $ 7,694
Apr 25, 2025 $ 0.0₁₃302
+0.01%
$ 56,070 $ 8,109
Apr 24, 2025 $ 0.0₁₃302
+0.01%
$ 56,064 $ 7,895
Apr 23, 2025 $ 0.0₁₃302
-0.01%
$ 56,057 $ 8,103
Apr 22, 2025 $ 0.0₁₃302
+0.28%
$ 56,063 $ 8,436
Apr 21, 2025 $ 0.0₁₃302
-0.02%
$ 56,056 $ 8,088
Apr 20, 2025 $ 0.0₁₃302
+0.02%
$ 56,067 $ 8,139
Apr 19, 2025 $ 0.0₁₃302
-0.04%
$ 56,058 $ 8,356
Apr 18, 2025 $ 0.0₁₃302
+0.01%
$ 56,081 $ 8,337
Apr 17, 2025 $ 0.0₁₃302
+0.02%
$ 56,075 $ 8,613
Apr 16, 2025 $ 0.0₁₃302
-0.02%
$ 56,064 $ 8,622
Apr 15, 2025 $ 0.0₁₃302
+0.02%
$ 56,075 $ 8,006
Apr 14, 2025 $ 0.0₁₃302
+0.01%
$ 56,062 $ 8,304
Apr 13, 2025 $ 0.0₁₃302
+0.27%
$ 56,057 $ 8,321
Apr 12, 2025 $ 0.0₁₃301
-0.02%
$ 55,904 $ 6,730
Apr 11, 2025 $ 0.0₁₃301
+0.00%
$ 55,917 $ 6,360
Apr 10, 2025 $ 0.0₁₃301
+0.00%
$ 55,917 $ 6,582
Apr 9, 2025 $ 0.0₁₃301
+0.02%
$ 55,918 $ 6,582
Apr 8, 2025 $ 0.0₁₃301
-0.01%
$ 55,905 $ 6,582
Apr 7, 2025 $ 0.0₁₃301
+0.00%
$ 55,920 $ 6,582
Apr 6, 2025 $ 0.0₁₃301
+19.34%
$ 55,922 $ 11,004
Apr 5, 2025 $ 0.0₁₃252
+0.00%
$ 46,860 $ 4,498
Apr 4, 2025 $ 0.0₁₃252
+0.00%
$ 46,860 $ 32,448
Apr 3, 2025 $ 0.0₁₃252
+0.00%
$ 46,860 $ 61,346
Apr 2, 2025 $ 0.0₁₃252
+0.00%
$ 46,860 $ 72,753
Apr 1, 2025 $ 0.0₁₃252
+0.00%
$ 46,861 $ 64,405
Mar 31, 2025 $ 0.0₁₃252
+0.00%
$ 46,861 $ 58,091
Mar 30, 2025 $ 0.0₁₃252
-16.22%
$ 46,861 $ 61,375
Mar 29, 2025 $ 0.0₁₃301
+0.02%
$ 55,931 $ 6,360
Mar 28, 2025 $ 0.0₁₃301
+0.01%
$ 55,931 $ 6,656
Mar 27, 2025 $ 0.0₁₃301
-0.01%
$ 55,924 $ 6,656