BNB Dog Inu Historical Data

BNBDOG Page 5
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₁₃303
-0.18%
$ 56,642 $ 163,956
Feb 3, 2025 $ 0.0₁₃304
+0.36%
$ 56,867 $ 188,482
Feb 2, 2025 $ 0.0₁₃303
-0.53%
$ 56,661 $ 197,851
Feb 1, 2025 $ 0.0₁₃305
+28.51%
$ 57,031 $ 192,235
Jan 31, 2025 $ 0.0₁₃237
+0.00%
$ 44,379 $ 174,010
Jan 30, 2025 $ 0.0₁₃237
+0.00%
$ 44,379 $ 192,380
Jan 29, 2025 $ 0.0₁₃237
+0.00%
$ 44,379 $ 208,889
Jan 28, 2025 $ 0.0₁₃237
+0.00%
$ 44,379 $ 196,541
Jan 27, 2025 $ 0.0₁₃237
+0.00%
$ 44,379 $ 214,495
Jan 26, 2025 $ 0.0₁₃237
+0.00%
$ 44,380 $ 199,801
Jan 25, 2025 $ 0.0₁₃237
+0.00%
$ 44,380 $ 185,311
Jan 24, 2025 $ 0.0₁₃237
+0.00%
$ 44,380 $ 169,748
Jan 23, 2025 $ 0.0₁₃237
+0.00%
$ 44,401 $ 178,721
Jan 22, 2025 $ 0.0₁₃237
+0.00%
$ 44,402 $ 193,113
Jan 21, 2025 $ 0.0₁₃237
+0.00%
$ 44,402 $ 199,040
Jan 20, 2025 $ 0.0₁₃239
-0.08%
$ 44,750 $ 210,640
Jan 19, 2025 $ 0.0₁₃24
+0.85%
$ 44,783 $ 197,616
Jan 18, 2025 $ 0.0₁₃237
-21.89%
$ 44,405 $ 218,777
Jan 17, 2025 $ 0.0₁₃304
+0.91%
$ 56,856 $ 230,523
Jan 16, 2025 $ 0.0₁₃301
+0.03%
$ 56,342 $ 6,360
Jan 15, 2025 $ 0.0₁₃301
-0.01%
$ 56,327 $ 6,286
Jan 14, 2025 $ 0.0₁₃301
+0.00%
$ 56,326 $ 6,360
Jan 13, 2025 $ 0.0₁₃301
-0.01%
$ 56,326 $ 5,805
Jan 12, 2025 $ 0.0₁₃301
+0.01%
$ 56,331 $ 5,768
Jan 11, 2025 $ 0.0₁₃301
+0.00%
$ 56,328 $ 5,399
Jan 10, 2025 $ 0.0₁₃301
+1.49%
$ 56,330 $ 5,029
Jan 9, 2025 $ 0.0₁₃297
+3.21%
$ 55,503 $ 5,379
Jan 8, 2025 $ 0.0₁₃288
+0.00%
$ 53,775 $ 1,941
Jan 7, 2025 $ 0.0₁₃288
-4.55%
$ 53,775 $ 2,014
Jan 6, 2025 $ 0.0₁₃301
+0.02%
$ 56,337 $ 7,140
Jan 5, 2025 $ 0.0₁₃301
-0.02%
$ 56,330 $ 7,960
Jan 4, 2025 $ 0.0₁₃299
-0.90%
$ 55,833 $ 8,026
Jan 3, 2025 $ 0.0₁₃301
+1.09%
$ 56,341 $ 7,976
Jan 2, 2025 $ 0.0₁₃298
+3.64%
$ 55,732 $ 7,908
Jan 1, 2025 $ 0.0₁₃288
+0.00%
$ 53,776 $ 1,746
Dec 31, 2024 $ 0.0₁₃288
+0.00%
$ 53,776 $ 3,233
Dec 30, 2024 $ 0.0₁₃288
+0.00%
$ 53,779 $ 3,394
Dec 29, 2024 $ 0.0₁₃288
+0.00%
$ 53,780 $ 3,794
Dec 28, 2024 $ 0.0₁₃288
+0.00%
$ 53,780 $ 3,632
Dec 27, 2024 $ 0.0₁₃288
+0.00%
$ 53,780 $ 3,965
Dec 26, 2024 $ 0.0₁₃288
+0.00%
$ 53,780 $ 5,596
Dec 25, 2024 $ 0.0₁₃288
+0.00%
$ 53,780 $ 5,268
Dec 24, 2024 $ 0.0₁₃288
+0.00%
$ 53,780 $ 4,804
Dec 23, 2024 $ 0.0₁₃288
+0.00%
$ 53,780 $ 4,852
Dec 22, 2024 $ 0.0₁₃288
+0.00%
$ 53,780 $ 5,305
Dec 21, 2024 $ 0.0₁₃288
+0.00%
$ 53,781 $ 5,281
Dec 20, 2024 $ 0.0₁₃288
+0.00%
$ 53,781 $ 5,858
Dec 19, 2024 $ 0.0₁₃288
+0.00%
$ 53,781 $ 7,473
Dec 18, 2024 $ 0.0₁₃288
+0.00%
$ 53,781 $ 8,316
Dec 17, 2024 $ 0.0₁₃288
+0.00%
$ 53,781 $ 9,122