BNB Dog Inu Historical Data

BNBDOG Page 5
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₁₃302
+0.13%
$ 56,277 $ 162,265
Mar 2, 2025 $ 0.0₁₃302
-0.17%
$ 56,335 $ 189,439
Mar 1, 2025 $ 0.0₁₃302
+0.00%
$ 56,429 $ 165,293
Feb 28, 2025 $ 0.0₁₃302
-0.87%
$ 56,429 $ 167,249
Feb 27, 2025 $ 0.0₁₃305
+16.99%
$ 56,923 $ 186,125
Feb 26, 2025 $ 0.0₁₃261
+0.00%
$ 48,656 $ 171,040
Feb 25, 2025 $ 0.0₁₃261
-0.66%
$ 48,657 $ 157,211
Feb 24, 2025 $ 0.0₁₃261
+0.00%
$ 48,657 $ 153,361
Feb 23, 2025 $ 0.0₁₃261
+0.00%
$ 48,664 $ 172,426
Feb 22, 2025 $ 0.0₁₃261
+0.00%
$ 48,665 $ 179,837
Feb 21, 2025 $ 0.0₁₃261
+0.00%
$ 48,665 $ 172,825
Feb 20, 2025 $ 0.0₁₃261
+0.00%
$ 48,665 $ 196,295
Feb 19, 2025 $ 0.0₁₃261
-13.75%
$ 48,702 $ 182,843
Feb 18, 2025 $ 0.0₁₃302
+0.61%
$ 56,464 $ 205,888
Feb 17, 2025 $ 0.0₁₃3
-0.91%
$ 56,120 $ 209,154
Feb 16, 2025 $ 0.0₁₃303
+0.21%
$ 56,636 $ 207,929
Feb 15, 2025 $ 0.0₁₃302
-1.08%
$ 56,516 $ 205,770
Feb 14, 2025 $ 0.0₁₃306
+0.49%
$ 57,133 $ 196,669
Feb 13, 2025 $ 0.0₁₃304
+0.00%
$ 56,853 $ 191,415
Feb 12, 2025 $ 0.0₁₃304
+0.01%
$ 56,853 $ 181,904
Feb 11, 2025 $ 0.0₁₃304
+0.53%
$ 56,849 $ 163,702
Feb 10, 2025 $ 0.0₁₃303
-0.88%
$ 56,550 $ 187,038
Feb 9, 2025 $ 0.0₁₃305
+1.68%
$ 57,053 $ 188,472
Feb 8, 2025 $ 0.0₁₃3
-0.70%
$ 56,112 $ 205,353
Feb 7, 2025 $ 0.0₁₃302
-1.08%
$ 56,506 $ 207,939
Feb 6, 2025 $ 0.0₁₃306
+0.74%
$ 57,122 $ 188,852
Feb 5, 2025 $ 0.0₁₃3
-0.95%
$ 56,106 $ 180,090
Feb 4, 2025 $ 0.0₁₃303
-0.18%
$ 56,642 $ 163,956
Feb 3, 2025 $ 0.0₁₃304
+0.36%
$ 56,867 $ 188,482
Feb 2, 2025 $ 0.0₁₃303
-0.53%
$ 56,661 $ 197,851
Feb 1, 2025 $ 0.0₁₃305
+28.51%
$ 57,031 $ 192,235
Jan 31, 2025 $ 0.0₁₃237
+0.00%
$ 44,379 $ 174,010
Jan 30, 2025 $ 0.0₁₃237
+0.00%
$ 44,379 $ 192,380
Jan 29, 2025 $ 0.0₁₃237
+0.00%
$ 44,379 $ 208,889
Jan 28, 2025 $ 0.0₁₃237
+0.00%
$ 44,379 $ 196,541
Jan 27, 2025 $ 0.0₁₃237
+0.00%
$ 44,379 $ 214,495
Jan 26, 2025 $ 0.0₁₃237
+0.00%
$ 44,380 $ 199,801
Jan 25, 2025 $ 0.0₁₃237
+0.00%
$ 44,380 $ 185,311
Jan 24, 2025 $ 0.0₁₃237
+0.00%
$ 44,380 $ 169,748
Jan 23, 2025 $ 0.0₁₃237
+0.00%
$ 44,401 $ 178,721
Jan 22, 2025 $ 0.0₁₃237
+0.00%
$ 44,402 $ 193,113
Jan 21, 2025 $ 0.0₁₃237
+0.00%
$ 44,402 $ 199,040
Jan 20, 2025 $ 0.0₁₃239
-0.08%
$ 44,750 $ 210,640
Jan 19, 2025 $ 0.0₁₃24
+0.85%
$ 44,783 $ 197,616
Jan 18, 2025 $ 0.0₁₃237
-21.89%
$ 44,405 $ 218,777
Jan 17, 2025 $ 0.0₁₃304
+0.91%
$ 56,856 $ 230,523
Jan 16, 2025 $ 0.0₁₃301
+0.03%
$ 56,342 $ 6,360
Jan 15, 2025 $ 0.0₁₃301
-0.01%
$ 56,327 $ 6,286
Jan 14, 2025 $ 0.0₁₃301
+0.00%
$ 56,326 $ 6,360
Jan 13, 2025 $ 0.0₁₃301
-0.01%
$ 56,326 $ 5,805