BNB Dog Inu Historical Data

BNBDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₁₃301
+0.01%
$ 56,331 $ 5,768
Jan 11, 2025 $ 0.0₁₃301
+0.00%
$ 56,328 $ 5,399
Jan 10, 2025 $ 0.0₁₃301
+1.49%
$ 56,330 $ 5,029
Jan 9, 2025 $ 0.0₁₃297
+3.21%
$ 55,503 $ 5,379
Jan 8, 2025 $ 0.0₁₃288
+0.00%
$ 53,775 $ 1,941
Jan 7, 2025 $ 0.0₁₃288
-4.55%
$ 53,775 $ 2,014
Jan 6, 2025 $ 0.0₁₃301
+0.02%
$ 56,337 $ 7,140
Jan 5, 2025 $ 0.0₁₃301
-0.02%
$ 56,330 $ 7,960
Jan 4, 2025 $ 0.0₁₃299
-0.90%
$ 55,833 $ 8,026
Jan 3, 2025 $ 0.0₁₃301
+1.09%
$ 56,341 $ 7,976
Jan 2, 2025 $ 0.0₁₃298
+3.64%
$ 55,732 $ 7,908
Jan 1, 2025 $ 0.0₁₃288
+0.00%
$ 53,776 $ 1,746
Dec 31, 2024 $ 0.0₁₃288
+0.00%
$ 53,776 $ 3,233
Dec 30, 2024 $ 0.0₁₃288
+0.00%
$ 53,779 $ 3,394
Dec 29, 2024 $ 0.0₁₃288
+0.00%
$ 53,780 $ 3,794
Dec 28, 2024 $ 0.0₁₃288
+0.00%
$ 53,780 $ 3,632
Dec 27, 2024 $ 0.0₁₃288
+0.00%
$ 53,780 $ 3,965
Dec 26, 2024 $ 0.0₁₃288
+0.00%
$ 53,780 $ 5,596
Dec 25, 2024 $ 0.0₁₃288
+0.00%
$ 53,780 $ 5,268
Dec 24, 2024 $ 0.0₁₃288
+0.00%
$ 53,780 $ 4,804
Dec 23, 2024 $ 0.0₁₃288
+0.00%
$ 53,780 $ 4,852
Dec 22, 2024 $ 0.0₁₃288
+0.00%
$ 53,780 $ 5,305
Dec 21, 2024 $ 0.0₁₃288
+0.00%
$ 53,781 $ 5,281
Dec 20, 2024 $ 0.0₁₃288
+0.00%
$ 53,781 $ 5,858
Dec 19, 2024 $ 0.0₁₃288
+0.00%
$ 53,781 $ 7,473
Dec 18, 2024 $ 0.0₁₃288
+0.00%
$ 53,781 $ 8,316
Dec 17, 2024 $ 0.0₁₃288
+0.00%
$ 53,781 $ 9,122
Dec 16, 2024 $ 0.0₁₃288
+0.00%
$ 53,782 $ 6,723
Dec 15, 2024 $ 0.0₁₃288
+0.00%
$ 53,782 $ 6,463
Dec 14, 2024 $ 0.0₁₃288
+0.00%
$ 53,785 $ 5,991
Dec 13, 2024 $ 0.0₁₃288
+0.00%
$ 53,785 $ 5,781
Dec 12, 2024 $ 0.0₁₃288
+0.00%
$ 53,785 $ 5,372
Dec 11, 2024 $ 0.0₁₃288
-4.02%
$ 53,872 $ 3,341
Dec 10, 2024 $ 0.0₁₃3
+0.00%
$ 56,131 $ 1,816
Dec 9, 2024 $ 0.0₁₃3
+0.00%
$ 56,131 $ 1,846
Dec 8, 2024 $ 0.0₁₃3
+0.00%
$ 56,132 $ 4,176
Dec 7, 2024 $ 0.0₁₃3
+0.00%
$ 56,144 $ 210,828
Dec 6, 2024 $ 0.0₁₃3
+0.00%
$ 56,145 $ 188,609
Dec 5, 2024 $ 0.0₁₃3
+0.00%
$ 56,146 $ 174,635
Dec 4, 2024 $ 0.0₁₃3
+0.00%
$ 56,150 $ 160,846
Dec 3, 2024 $ 0.0₁₃3
+0.00%
$ 56,151 $ 174,829
Dec 2, 2024 $ 0.0₁₃3
+0.00%
$ 56,213 $ 189,544
Dec 1, 2024 $ 0.0₁₃3
+0.00%
$ 56,217 $ 181,634
Nov 30, 2024 $ 0.0₁₃3
+0.00%
$ 56,280 $ 177,554
Nov 29, 2024 $ 0.0₁₃3
+0.00%
$ 56,283 $ 198,793
Nov 28, 2024 $ 0.0₁₃3
+0.00%
$ 56,287 $ 181,455
Nov 27, 2024 $ 0.0₁₃3
+0.00%
$ 56,288 $ 200,914
Nov 26, 2024 $ 0.0₁₃3
+0.00%
$ 56,289 $ 180,168
Nov 25, 2024 $ 0.0₁₃3
+0.00%
$ 56,289 $ 165,800
Nov 24, 2024 $ 0.0₁₃3
+0.00%
$ 56,290 $ 160,038