BNB Dog Inu Historical Data

BNBDOG Page 6
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₁₃288
+0.00%
$ 53,782 $ 6,723
Dec 15, 2024 $ 0.0₁₃288
+0.00%
$ 53,782 $ 6,463
Dec 14, 2024 $ 0.0₁₃288
+0.00%
$ 53,785 $ 5,991
Dec 13, 2024 $ 0.0₁₃288
+0.00%
$ 53,785 $ 5,781
Dec 12, 2024 $ 0.0₁₃288
+0.00%
$ 53,785 $ 5,372
Dec 11, 2024 $ 0.0₁₃288
-4.02%
$ 53,872 $ 3,341
Dec 10, 2024 $ 0.0₁₃3
+0.00%
$ 56,131 $ 1,816
Dec 9, 2024 $ 0.0₁₃3
+0.00%
$ 56,131 $ 1,846
Dec 8, 2024 $ 0.0₁₃3
+0.00%
$ 56,132 $ 4,176
Dec 7, 2024 $ 0.0₁₃3
+0.00%
$ 56,144 $ 210,828
Dec 6, 2024 $ 0.0₁₃3
+0.00%
$ 56,145 $ 188,609
Dec 5, 2024 $ 0.0₁₃3
+0.00%
$ 56,146 $ 174,635
Dec 4, 2024 $ 0.0₁₃3
+0.00%
$ 56,150 $ 160,846
Dec 3, 2024 $ 0.0₁₃3
+0.00%
$ 56,151 $ 174,829
Dec 2, 2024 $ 0.0₁₃3
+0.00%
$ 56,213 $ 189,544
Dec 1, 2024 $ 0.0₁₃3
+0.00%
$ 56,217 $ 181,634
Nov 30, 2024 $ 0.0₁₃3
+0.00%
$ 56,280 $ 177,554
Nov 29, 2024 $ 0.0₁₃3
+0.00%
$ 56,283 $ 198,793
Nov 28, 2024 $ 0.0₁₃3
+0.00%
$ 56,287 $ 181,455
Nov 27, 2024 $ 0.0₁₃3
+0.00%
$ 56,288 $ 200,914
Nov 26, 2024 $ 0.0₁₃3
+0.00%
$ 56,289 $ 180,168
Nov 25, 2024 $ 0.0₁₃3
+0.00%
$ 56,289 $ 165,800
Nov 24, 2024 $ 0.0₁₃3
+0.00%
$ 56,290 $ 160,038
Nov 23, 2024 $ 0.0₁₃3
-0.42%
$ 56,293 $ 167,423
Nov 22, 2024 $ 0.0₁₃302
-0.58%
$ 56,684 $ 185,761
Nov 21, 2024 $ 0.0₁₃303
+0.00%
$ 57,014 $ 178,128
Nov 20, 2024 $ 0.0₁₃303
+1.03%
$ 57,015 $ 189,237
Nov 19, 2024 $ 0.0₁₃305
-0.07%
$ 57,257 $ 176,843
Nov 18, 2024 $ 0.0₁₃301
+0.13%
$ 56,636 $ 188,733
Nov 17, 2024 $ 0.0₁₃301
-0.87%
$ 56,566 $ 193,800
Nov 16, 2024 $ 0.0₁₃301
-0.59%
$ 56,541 $ 192,255
Nov 15, 2024 $ 0.0₁₃301
-1.23%
$ 56,599 $ 187,723
Nov 14, 2024 $ 0.0₁₃305
+0.18%
$ 57,309 $ 170,665
Nov 13, 2024 $ 0.0₁₃304
-0.35%
$ 57,219 $ 174,537
Nov 12, 2024 $ 0.0₁₃305
+0.14%
$ 57,418 $ 160,226
Nov 11, 2024 $ 0.0₁₃305
-0.17%
$ 57,337 $ 147,505
Oct 22, 2024 $ 0.0₁₃314
+0.00%
$ -- $ 13,578
Oct 21, 2024 $ 0.0₁₃314
+0.00%
$ 58,985 $ 122,896
Oct 20, 2024 $ 0.0₁₃314
+0.00%
$ 58,985 $ 140,223
Oct 19, 2024 $ 0.0₁₃314
+0.00%
$ 58,986 $ 130,626
Oct 18, 2024 $ 0.0₁₃314
+0.00%
$ 58,986 $ 144,305
Oct 17, 2024 $ 0.0₁₃314
+0.00%
$ 58,987 $ 143,602
Oct 16, 2024 $ 0.0₁₃314
+0.00%
$ 58,987 $ 144,638
Oct 15, 2024 $ 0.0₁₃314
+0.00%
$ 58,988 $ 136,988
Oct 14, 2024 $ 0.0₁₃314
+0.00%
$ 58,989 $ 129,579
Oct 13, 2024 $ 0.0₁₃314
+0.00%
$ 58,992 $ 120,551
Oct 12, 2024 $ 0.0₁₃314
+0.00%
$ 58,992 $ 114,232
Oct 11, 2024 $ 0.0₁₃314
+0.00%
$ 58,992 $ 104,783
Oct 10, 2024 $ 0.0₁₃314
+0.00%
$ 58,992 $ 112,879
Oct 9, 2024 $ 0.0₁₃314
+0.00%
$ 58,993 $ 116,718