Onion Mixer Token Historical Data

OMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0₆161
+0.00%
$-- $1
Jul 16, 11 PM $0.0₆161
+0.00%
$-- $0
Jul 16, 6 PM $0.0₆161
+0.00%
$-- $0
Jul 16, 8 AM $0.0₆161
+0.00%
$-- $0
Jul 16, 5 AM $0.0₆164
+0.00%
$-- $0
Jul 15, 8 AM $0.0₆161
+0.00%
$-- $3
Jul 14, 3 PM $0.0₆161
+0.00%
$-- $3
Jul 14, 2 PM $0.0₆161
+0.00%
$-- $3
Jul 14, 1 PM $0.0₆163
+0.00%
$-- $2
Jul 14, 12 PM $0.0₆161
+0.00%
$-- $1
Jul 14, 8 AM $0.0₆159
+0.00%
$-- $1
Jul 13, 6 PM $0.0₆16
+0.00%
$-- $2
Jul 13, 4 PM $0.0₆16
+0.00%
$-- $2
Jul 13, 5 AM $0.0₆161
+0.00%
$-- $2
Jul 13, 3 AM $0.0₆16
+0.00%
$-- $1
Jul 12, 10 PM $0.0₆16
+0.00%
$-- $1
Jul 12, 12 PM $0.0₆211
+0.00%
$-- $1
Jul 12, 12 AM $0.0₆161
+0.00%
$-- $1
Jul 11, 1 PM $0.0₆161
+0.00%
$-- $0
Jul 10, 4 AM $0.0₆161
+0.00%
$-- $1
Jul 10, 2 AM $0.0₆161
+0.00%
$-- $0
Jul 9, 6 AM $0.0₆155
+0.00%
$-- $2
Jul 9, 1 AM $0.0₆153
+0.00%
$-- $3
Jul 8, 8 AM $0.0₆161
+0.00%
$-- $3
Jul 8, 5 AM $0.0₆16
+0.00%
$-- $2
Jul 8, 3 AM $0.0₆16
+0.00%
$-- $2
Jul 8, 1 AM $0.0₆161
+0.07%
$-- $2
Jul 7, 4 PM $0.0₆162
+0.00%
$-- $2
Jul 7, 8 AM $0.0₆161
+0.00%
$-- $5
Jul 7, 4 AM $0.0₆161
+0.00%
$-- $5
Jul 7, 3 AM $0.0₆16
+0.00%
$-- $4
Jul 6, 9 PM $0.0₆163
+0.00%
$-- $4
Jul 6, 4 PM $0.0₆161
+0.00%
$-- $3
Jul 6, 12 PM $0.0₆161
+0.00%
$-- $3
Jun 26, 1 PM $0.0₆16
+0.00%
$-- $9
Jun 26, 8 AM $0.0₆151
+0.00%
$-- $7
Jun 25, 1 PM $0.0₆159
+0.00%
$-- $7
Jun 23, 6 AM $0.0₆162
+0.00%
$-- $3
Jun 20, 6 AM $0.0₆162
+0.00%
$-- $1
Jun 18, 3 PM $0.0₆162
+0.00%
$-- $4
Jun 11, 6 PM $0.0₆164
+0.00%
$-- $6
Jun 11, 5 PM $0.0₆163
+0.00%
$-- $5
Jun 7, 5 AM $0.0₆163
+0.00%
$-- $2
Jun 6, 6 AM $0.0₆162
+0.00%
$-- $10
Jun 5, 9 PM $0.0₆162
+0.00%
$-- $11
Jun 5, 6 PM $0.0₆161
+0.00%
$-- $9
Jun 5, 6 AM $0.0₆163
+0.00%
$-- $7
Jun 4, 5 AM $0.0₆164
+0.00%
$-- $13
Jun 4, 4 AM $0.0₆165
+0.00%
$-- $11
Jun 4, 3 AM $0.0₆165
+0.00%
$-- $11