MetaSoccer Historical Data

MSU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.000624
-0.45%
$202,837 $58,486
Apr 13, 2025 $0.000627
+0.67%
$203,649 $58,307
Apr 12, 2025 $0.000623
-0.02%
$202,382 $56,790
Apr 11, 2025 $0.000622
-0.14%
$202,090 $35,752
Apr 10, 2025 $0.000623
+3.11%
$202,447 $30,626
Apr 9, 2025 $0.000605
-7.32%
$196,567 $19,904
Apr 8, 2025 $0.000653
+15.97%
$212,095 $7,363
Apr 7, 2025 $0.000563
-0.02%
$182,891 $2,058
Apr 6, 2025 $0.000563
-0.64%
$182,924 $1,792
Apr 5, 2025 $0.000567
-1.94%
$184,093 $2,234
Apr 4, 2025 $0.000578
-5.01%
$187,829 $2,116
Apr 3, 2025 $0.000609
-2.78%
$197,737 $2,307
Apr 2, 2025 $0.000626
-2.61%
$203,389 $2,872
Apr 1, 2025 $0.000643
-3.12%
$208,847 $738
Mar 31, 2025 $0.000664
-1.83%
$215,571 $690
Mar 30, 2025 $0.000676
+0.78%
$219,599 $996
Mar 29, 2025 $0.000671
+0.63%
$217,910 $1,274
Mar 28, 2025 $0.000667
+2.00%
$216,546 $713
Mar 27, 2025 $0.000654
-5.45%
$212,290 $111
Mar 26, 2025 $0.000691
+6.90%
$224,537 $90
Mar 25, 2025 $0.000647
-3.81%
$210,049 $273
Mar 24, 2025 $0.000672
+5.49%
$218,365 $4,176
Mar 23, 2025 $0.000637
+0.02%
$206,995 $2
Mar 22, 2025 $0.000637
+0.38%
$206,963 $678
Mar 21, 2025 $0.000635
-0.89%
$206,183 $19
Mar 20, 2025 $0.00064
+0.02%
$208,035 $15
Mar 19, 2025 $0.00064
+0.02%
$208,002 $8
Mar 18, 2025 $0.00064
-5.85%
$207,970 $69
Mar 17, 2025 $0.00068
+3.03%
$220,899 $46
Mar 16, 2025 $0.00066
-5.71%
$214,402 $673
Mar 15, 2025 $0.0007
+0.00%
$227,396 $56
Mar 14, 2025 $0.0007
-5.41%
$227,396 $244
Mar 13, 2025 $0.00074
-2.63%
$240,390 $463
Mar 12, 2025 $0.00076
-5.09%
$246,887 $1,004
Mar 11, 2025 $0.000801
+0.10%
$260,141 $337
Mar 10, 2025 $0.0008
+5.15%
$259,881 $109
Mar 9, 2025 $0.000761
+0.11%
$247,147 $177
Mar 8, 2025 $0.00076
-2.10%
$246,887 $61
Mar 7, 2025 $0.000776
+4.62%
$252,182 $468
Mar 6, 2025 $0.000742
+5.56%
$241,039 $2,101
Mar 5, 2025 $0.00087
+20.86%
$282,685 $26,359
Mar 4, 2025 $0.00072
-4.00%
$233,893 $187
Mar 3, 2025 $0.00075
+0.00%
$243,638 $16
Mar 2, 2025 $0.00075
+0.00%
$243,638 $54
Mar 1, 2025 $0.00075
-0.11%
$243,638 $369
Feb 28, 2025 $0.000751
-0.74%
$243,898 $31
Feb 27, 2025 $0.000756
-12.25%
$245,717 $69
Feb 26, 2025 $0.000862
+7.59%
$280,022 $162
Feb 25, 2025 $0.000801
+0.36%
$260,271 $228
Feb 24, 2025 $0.000798
+0.00%
$259,328 $176