MetaSoccer Historical Data

MSU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000624
-0.45%
$ 202,837 $ 58,486
Apr 13, 2025 $ 0.000627
+0.67%
$ 203,649 $ 58,307
Apr 12, 2025 $ 0.000623
-0.02%
$ 202,382 $ 56,790
Apr 11, 2025 $ 0.000622
-0.14%
$ 202,090 $ 35,752
Apr 10, 2025 $ 0.000623
+3.11%
$ 202,447 $ 30,626
Apr 9, 2025 $ 0.000605
-7.32%
$ 196,567 $ 19,904
Apr 8, 2025 $ 0.000653
+15.97%
$ 212,095 $ 7,363
Apr 7, 2025 $ 0.000563
-0.02%
$ 182,891 $ 2,058
Apr 6, 2025 $ 0.000563
-0.64%
$ 182,924 $ 1,792
Apr 5, 2025 $ 0.000567
-1.94%
$ 184,093 $ 2,234
Apr 4, 2025 $ 0.000578
-5.01%
$ 187,829 $ 2,116
Apr 3, 2025 $ 0.000609
-2.78%
$ 197,737 $ 2,307
Apr 2, 2025 $ 0.000626
-2.61%
$ 203,389 $ 2,872
Apr 1, 2025 $ 0.000643
-3.12%
$ 208,847 $ 738
Mar 31, 2025 $ 0.000664
-1.83%
$ 215,571 $ 690
Mar 30, 2025 $ 0.000676
+0.78%
$ 219,599 $ 996
Mar 29, 2025 $ 0.000671
+0.63%
$ 217,910 $ 1,274
Mar 28, 2025 $ 0.000667
+2.00%
$ 216,546 $ 713
Mar 27, 2025 $ 0.000654
-5.45%
$ 212,290 $ 111
Mar 26, 2025 $ 0.000691
+6.90%
$ 224,537 $ 90
Mar 25, 2025 $ 0.000647
-3.81%
$ 210,049 $ 273
Mar 24, 2025 $ 0.000672
+5.49%
$ 218,365 $ 4,176
Mar 23, 2025 $ 0.000637
+0.02%
$ 206,995 $ 2
Mar 22, 2025 $ 0.000637
+0.38%
$ 206,963 $ 678
Mar 21, 2025 $ 0.000635
-0.89%
$ 206,183 $ 19
Mar 20, 2025 $ 0.00064
+0.02%
$ 208,035 $ 15
Mar 19, 2025 $ 0.00064
+0.02%
$ 208,002 $ 8
Mar 18, 2025 $ 0.00064
-5.85%
$ 207,970 $ 69
Mar 17, 2025 $ 0.00068
+3.03%
$ 220,899 $ 46
Mar 16, 2025 $ 0.00066
-5.71%
$ 214,402 $ 673
Mar 15, 2025 $ 0.0007
+0.00%
$ 227,396 $ 56
Mar 14, 2025 $ 0.0007
-5.41%
$ 227,396 $ 244
Mar 13, 2025 $ 0.00074
-2.63%
$ 240,390 $ 463
Mar 12, 2025 $ 0.00076
-5.09%
$ 246,887 $ 1,004
Mar 11, 2025 $ 0.000801
+0.10%
$ 260,141 $ 337
Mar 10, 2025 $ 0.0008
+5.15%
$ 259,881 $ 109
Mar 9, 2025 $ 0.000761
+0.11%
$ 247,147 $ 177
Mar 8, 2025 $ 0.00076
-2.10%
$ 246,887 $ 61
Mar 7, 2025 $ 0.000776
+4.62%
$ 252,182 $ 468
Mar 6, 2025 $ 0.000742
+5.56%
$ 241,039 $ 2,101
Mar 5, 2025 $ 0.00087
+20.86%
$ 282,685 $ 26,359
Mar 4, 2025 $ 0.00072
-4.00%
$ 233,893 $ 187
Mar 3, 2025 $ 0.00075
+0.00%
$ 243,638 $ 16
Mar 2, 2025 $ 0.00075
+0.00%
$ 243,638 $ 54
Mar 1, 2025 $ 0.00075
-0.11%
$ 243,638 $ 369
Feb 28, 2025 $ 0.000751
-0.74%
$ 243,898 $ 31
Feb 27, 2025 $ 0.000756
-12.25%
$ 245,717 $ 69
Feb 26, 2025 $ 0.000862
+7.59%
$ 280,022 $ 162
Feb 25, 2025 $ 0.000801
+0.36%
$ 260,271 $ 228
Feb 24, 2025 $ 0.000798
+0.00%
$ 259,328 $ 176