MetaSoccer Historical Data

MSU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.00232
+0.30%
$749,632 $22,077
Mar 9, 2024 $0.00231
+1.18%
$746,255 $26,130
Mar 8, 2024 $0.00227
+5.52%
$734,602 $25,868
Mar 7, 2024 $0.00215
+3.91%
$693,090 $24,985
Mar 6, 2024 $0.00207
+2.32%
$668,267 $25,142
Mar 5, 2024 $0.00202
+0.75%
$652,471 $25,262
Mar 4, 2024 $0.00201
+0.20%
$646,991 $20,847
Mar 3, 2024 $0.002
+0.00%
$645,226 $21,960
Mar 2, 2024 $0.002
+2.51%
$644,879 $21,421
Mar 1, 2024 $0.00195
+1.45%
$628,377 $22,870
Feb 29, 2024 $0.00193
+5.36%
$618,752 $23,342
Feb 28, 2024 $0.00183
-4.39%
$588,439 $23,135
Feb 27, 2024 $0.00191
+17.65%
$614,792 $24,036
Feb 26, 2024 $0.00162
+0.37%
$520,950 $20,607
Feb 25, 2024 $0.00161
+0.87%
$519,022 $19,979
Feb 24, 2024 $0.0016
+0.63%
$515,487 $21,835
Feb 23, 2024 $0.00161
+2.49%
$516,130 $22,417
Feb 22, 2024 $0.00158
-20.21%
$508,738 $28,316
Feb 21, 2024 $0.00198
-4.76%
$636,324 $17,897
Feb 20, 2024 $0.00208
+0.48%
$667,498 $23,102
Feb 19, 2024 $0.00208
+18.08%
$667,498 $21,987
Feb 18, 2024 $0.00176
+0.92%
$565,300 $18,518
Feb 17, 2024 $0.00174
+4.68%
$560,480 $22,730
Feb 16, 2024 $0.00167
-0.30%
$536,055 $17,078
Feb 15, 2024 $0.00167
-6.43%
$537,662 $21,294
Feb 14, 2024 $0.00179
-0.77%
$576,548 $22,172
Feb 13, 2024 $0.00181
-2.95%
$581,048 $21,608
Feb 12, 2024 $0.00186
+2.15%
$596,795 $21,250
Feb 11, 2024 $0.00182
-3.56%
$583,940 $21,659
Feb 10, 2024 $0.00188
-1.83%
$604,829 $22,460
Feb 9, 2024 $0.00191
-7.36%
$624,237 $20,899
Feb 8, 2024 $0.00206
-8.51%
$673,837 $23,381
Feb 7, 2024 $0.00225
+25.94%
$733,226 $49,876
Feb 6, 2024 $0.00322
-2.75%
$1.05 million $23,366
Feb 5, 2024 $0.0033
-0.15%
$1.08 million $29,585
Feb 4, 2024 $0.00329
-1.23%
$1.07 million $21,402
Feb 3, 2024 $0.00333
-0.66%
$1.09 million $21,681
Feb 2, 2024 $0.00336
+4.05%
$1.1 million $23,470
Feb 1, 2024 $0.00324
-5.08%
$1.06 million $22,254
Jan 31, 2024 $0.0034
+0.89%
$1.11 million $21,534
Jan 30, 2024 $0.00339
+0.50%
$1.1 million $22,104
Jan 29, 2024 $0.00336
+1.97%
$1.1 million $20,864
Jan 28, 2024 $0.0033
-0.24%
$1.08 million $21,613
Jan 27, 2024 $0.00329
-1.38%
$1.07 million $22,687
Jan 26, 2024 $0.00334
-1.45%
$1.09 million $22,795
Jan 25, 2024 $0.00338
-0.85%
$1.1 million $21,903
Jan 24, 2024 $0.00342
+0.09%
$1.12 million $22,228
Jan 23, 2024 $0.00342
+0.44%
$1.12 million $22,431
Jan 22, 2024 $0.00341
-1.70%
$1.12 million $22,379
Jan 21, 2024 $0.00348
-0.43%
$1.14 million $22,049