MetaSoccer Historical Data

MSU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.00187
-0.64%
$608,101 $13,806
Apr 28, 2024 $0.00189
-0.94%
$612,647 $13,974
Apr 27, 2024 $0.0019
+2.59%
$617,841 $14,465
Apr 26, 2024 $0.00185
+0.05%
$601,933 $14,322
Apr 25, 2024 $0.00185
-1.96%
$601,933 $14,074
Apr 24, 2024 $0.00189
-2.13%
$612,291 $13,923
Apr 23, 2024 $0.00193
+0.78%
$625,912 $14,038
Apr 22, 2024 $0.00192
+3.29%
$621,048 $14,359
Apr 21, 2024 $0.00186
+1.70%
$601,576 $13,935
Apr 20, 2024 $0.00182
-0.65%
$591,515 $12,104
Apr 19, 2024 $0.00183
-2.03%
$594,434 $13,722
Apr 18, 2024 $0.00187
+0.27%
$605,495 $14,125
Apr 17, 2024 $0.00186
-6.84%
$603,553 $13,881
Apr 16, 2024 $0.002
+0.45%
$647,890 $14,160
Apr 15, 2024 $0.00199
+1.12%
$646,604 $14,009
Apr 14, 2024 $0.00197
-0.50%
$639,150 $13,728
Apr 13, 2024 $0.00198
-7.00%
$641,908 $14,351
Apr 12, 2024 $0.00213
-1.11%
$690,296 $13,054
Apr 11, 2024 $0.00216
-2.17%
$700,389 $13,572
Apr 10, 2024 $0.00221
+0.09%
$716,602 $14,153
Apr 9, 2024 $0.00221
+0.46%
$715,629 $13,162
Apr 8, 2024 $0.0022
+0.32%
$712,062 $14,015
Apr 7, 2024 $0.00219
-1.84%
$708,820 $15,834
Apr 6, 2024 $0.00223
+7.74%
$721,760 $17,014
Apr 5, 2024 $0.00207
-2.22%
$670,846 $15,777
Apr 4, 2024 $0.00211
+0.52%
$685,768 $16,027
Apr 3, 2024 $0.0021
-0.52%
$681,092 $14,207
Apr 2, 2024 $0.00211
-2.86%
$684,530 $16,252
Apr 1, 2024 $0.00217
-3.42%
$705,039 $15,619
Mar 31, 2024 $0.00225
-0.18%
$729,547 $12,587
Mar 30, 2024 $0.00225
-1.23%
$728,645 $15,868
Mar 29, 2024 $0.00228
+3.93%
$738,053 $17,743
Mar 28, 2024 $0.0022
+0.46%
$713,080 $21,156
Mar 27, 2024 $0.00219
+0.41%
$709,187 $26,810
Mar 26, 2024 $0.00219
+3.95%
$708,262 $27,845
Mar 25, 2024 $0.0021
+2.99%
$679,732 $122,427
Mar 24, 2024 $0.00204
+2.10%
$659,029 $24,193
Mar 23, 2024 $0.002
+7.54%
$645,904 $25,571
Mar 22, 2024 $0.00186
+0.43%
$597,226 $25,084
Mar 21, 2024 $0.00184
-7.25%
$592,405 $26,935
Mar 20, 2024 $0.00198
+1.48%
$638,048 $24,918
Mar 19, 2024 $0.00197
+0.87%
$633,548 $25,125
Mar 18, 2024 $0.00195
-0.46%
$630,758 $25,269
Mar 17, 2024 $0.00196
+0.67%
$631,404 $23,032
Mar 16, 2024 $0.00194
-3.43%
$626,882 $24,309
Mar 15, 2024 $0.00201
-2.43%
$649,792 $22,464
Mar 14, 2024 $0.00206
-9.26%
$666,636 $24,998
Mar 13, 2024 $0.00227
-2.16%
$733,124 $25,684
Mar 12, 2024 $0.00231
+4.58%
$747,042 $27,893
Mar 11, 2024 $0.00221
-4.57%
$715,646 $24,856