MetaSoccer Historical Data

MSU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.000798
+6.43%
$259,328 $739
Feb 22, 2025 $0.00075
-7.20%
$243,671 $457
Feb 21, 2025 $0.000808
-0.44%
$262,577 $266
Feb 20, 2025 $0.000812
-10.12%
$263,746 $1,404
Feb 19, 2025 $0.00099
-8.88%
$321,700 $2,583
Feb 18, 2025 $0.000989
-19.36%
$321,245 $8,300
Feb 17, 2025 $0.00123
-28.53%
$398,365 $61,607
Feb 16, 2025 $0.00114
-5.07%
$370,655 $13,409
Feb 15, 2025 $0.00171
-7.69%
$554,748 $438
Feb 14, 2025 $0.00185
-4.35%
$600,974 $8
Feb 13, 2025 $0.00193
+7.45%
$628,294 $8
Feb 12, 2025 $0.0018
+0.00%
$584,732 $82
Feb 11, 2025 $0.0018
+2.86%
$584,732 $8
Feb 10, 2025 $0.00175
+0.00%
$568,489 $37
Feb 9, 2025 $0.00175
+0.00%
$-- $175
Feb 8, 2025 $0.00175
-2.66%
$568,619 $175
Feb 7, 2025 $0.0018
+2.75%
$584,147 $253
Feb 6, 2025 $0.00175
-0.36%
$568,489 $281
Feb 5, 2025 $0.00176
+3.68%
$570,568 $69
Feb 4, 2025 $0.00169
+7.93%
$550,330 $247
Feb 3, 2025 $0.00157
+1.26%
$509,886 $179
Feb 2, 2025 $0.00155
-8.11%
$503,519 $193
Feb 1, 2025 $0.00169
+9.95%
$547,959 $378
Jan 31, 2025 $0.00153
+0.00%
$498,256 $3
Jan 30, 2025 $0.00153
-1.84%
$498,256 $61
Jan 29, 2025 $0.00156
-0.13%
$507,612 $2
Jan 28, 2025 $0.00156
-1.88%
$508,262 $401
Jan 27, 2025 $0.00159
+2.88%
$518,007 $604
Jan 26, 2025 $0.00166
-2.36%
$539,188 $1,178
Jan 25, 2025 $0.00175
+0.00%
$-- $12
Jan 24, 2025 $0.00175
+0.00%
$568,489 $19
Jan 23, 2025 $0.00175
-2.78%
$568,489 $149
Jan 22, 2025 $0.0018
+4.16%
$584,732 $14
Jan 21, 2025 $0.00173
-1.59%
$561,375 $4
Jan 20, 2025 $0.00176
-2.44%
$570,471 $20
Jan 19, 2025 $0.0018
+0.10%
$584,732 $929
Jan 18, 2025 $0.0018
-1.97%
$584,147 $48
Jan 17, 2025 $0.00183
+1.91%
$595,874 $139
Jan 16, 2025 $0.0018
+0.10%
$584,732 $159
Jan 15, 2025 $0.0018
+4.04%
$584,147 $57
Jan 14, 2025 $0.00173
-3.89%
$561,440 $471
Jan 13, 2025 $0.0018
-2.81%
$584,147 $453
Jan 12, 2025 $0.00185
-4.98%
$601,007 $381
Jan 11, 2025 $0.00195
+2.00%
$632,485 $70
Jan 10, 2025 $0.00191
+6.16%
$620,108 $662
Jan 9, 2025 $0.0018
+0.29%
$584,147 $159
Jan 8, 2025 $0.00179
-0.96%
$582,458 $85
Jan 7, 2025 $0.00181
-7.03%
$588,078 $930
Jan 6, 2025 $0.00195
+2.48%
$632,517 $219
Jan 5, 2025 $0.0019
-0.01%
$617,184 $178