MetaSoccer Historical Data

MSU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000798
+6.43%
$ 259,328 $ 739
Feb 22, 2025 $ 0.00075
-7.20%
$ 243,671 $ 457
Feb 21, 2025 $ 0.000808
-0.44%
$ 262,577 $ 266
Feb 20, 2025 $ 0.000812
-10.12%
$ 263,746 $ 1,404
Feb 19, 2025 $ 0.00099
-8.88%
$ 321,700 $ 2,583
Feb 18, 2025 $ 0.000989
-19.36%
$ 321,245 $ 8,300
Feb 17, 2025 $ 0.00123
-28.53%
$ 398,365 $ 61,607
Feb 16, 2025 $ 0.00114
-5.07%
$ 370,655 $ 13,409
Feb 15, 2025 $ 0.00171
-7.69%
$ 554,748 $ 438
Feb 14, 2025 $ 0.00185
-4.35%
$ 600,974 $ 8
Feb 13, 2025 $ 0.00193
+7.45%
$ 628,294 $ 8
Feb 12, 2025 $ 0.0018
+0.00%
$ 584,732 $ 82
Feb 11, 2025 $ 0.0018
+2.86%
$ 584,732 $ 8
Feb 10, 2025 $ 0.00175
+0.00%
$ 568,489 $ 37
Feb 9, 2025 $ 0.00175
+0.00%
$ -- $ 175
Feb 8, 2025 $ 0.00175
-2.66%
$ 568,619 $ 175
Feb 7, 2025 $ 0.0018
+2.75%
$ 584,147 $ 253
Feb 6, 2025 $ 0.00175
-0.36%
$ 568,489 $ 281
Feb 5, 2025 $ 0.00176
+3.68%
$ 570,568 $ 69
Feb 4, 2025 $ 0.00169
+7.93%
$ 550,330 $ 247
Feb 3, 2025 $ 0.00157
+1.26%
$ 509,886 $ 179
Feb 2, 2025 $ 0.00155
-8.11%
$ 503,519 $ 193
Feb 1, 2025 $ 0.00169
+9.95%
$ 547,959 $ 378
Jan 31, 2025 $ 0.00153
+0.00%
$ 498,256 $ 3
Jan 30, 2025 $ 0.00153
-1.84%
$ 498,256 $ 61
Jan 29, 2025 $ 0.00156
-0.13%
$ 507,612 $ 2
Jan 28, 2025 $ 0.00156
-1.88%
$ 508,262 $ 401
Jan 27, 2025 $ 0.00159
+2.88%
$ 518,007 $ 604
Jan 26, 2025 $ 0.00166
-2.36%
$ 539,188 $ 1,178
Jan 25, 2025 $ 0.00175
+0.00%
$ -- $ 12
Jan 24, 2025 $ 0.00175
+0.00%
$ 568,489 $ 19
Jan 23, 2025 $ 0.00175
-2.78%
$ 568,489 $ 149
Jan 22, 2025 $ 0.0018
+4.16%
$ 584,732 $ 14
Jan 21, 2025 $ 0.00173
-1.59%
$ 561,375 $ 4
Jan 20, 2025 $ 0.00176
-2.44%
$ 570,471 $ 20
Jan 19, 2025 $ 0.0018
+0.10%
$ 584,732 $ 929
Jan 18, 2025 $ 0.0018
-1.97%
$ 584,147 $ 48
Jan 17, 2025 $ 0.00183
+1.91%
$ 595,874 $ 139
Jan 16, 2025 $ 0.0018
+0.10%
$ 584,732 $ 159
Jan 15, 2025 $ 0.0018
+4.04%
$ 584,147 $ 57
Jan 14, 2025 $ 0.00173
-3.89%
$ 561,440 $ 471
Jan 13, 2025 $ 0.0018
-2.81%
$ 584,147 $ 453
Jan 12, 2025 $ 0.00185
-4.98%
$ 601,007 $ 381
Jan 11, 2025 $ 0.00195
+2.00%
$ 632,485 $ 70
Jan 10, 2025 $ 0.00191
+6.16%
$ 620,108 $ 662
Jan 9, 2025 $ 0.0018
+0.29%
$ 584,147 $ 159
Jan 8, 2025 $ 0.00179
-0.96%
$ 582,458 $ 85
Jan 7, 2025 $ 0.00181
-7.03%
$ 588,078 $ 930
Jan 6, 2025 $ 0.00195
+2.48%
$ 632,517 $ 219
Jan 5, 2025 $ 0.0019
-0.01%
$ 617,184 $ 178