Coinranking
MetaSoccer Historical Data
MSU
Page 5
| Date | | |
|---|---|---|
| Nov 15, 2024 | $ 0.00166 | -7.78% |
| Nov 14, 2024 | $ 0.0018 | -2.13% |
| Nov 13, 2024 | $ 0.00184 | -3.21% |
| Nov 12, 2024 | $ 0.0019 | +5.26% |
| Nov 11, 2024 | $ 0.00181 | +0.70% |
| Nov 10, 2024 | $ 0.00179 | +1.76% |
| Nov 9, 2024 | $ 0.00176 | +0.66% |
| Nov 8, 2024 | $ 0.00184 | +9.59% |
| Nov 7, 2024 | $ 0.00168 | -0.43% |
| Nov 6, 2024 | $ 0.00169 | -0.15% |
| Nov 5, 2024 | $ 0.00168 | +1.08% |
| Nov 4, 2024 | $ 0.00166 | -1.72% |
| Nov 3, 2024 | $ 0.00169 | +0.59% |
| Nov 2, 2024 | $ 0.00168 | -19.99% |
| Nov 1, 2024 | $ 0.00173 | -0.40% |
| Oct 31, 2024 | $ 0.00173 | +1.58% |
| Oct 30, 2024 | $ 0.00171 | -0.08% |
| Oct 29, 2024 | $ 0.00171 | -2.91% |
| Oct 28, 2024 | $ 0.00176 | +7.50% |
| Oct 27, 2024 | $ 0.00164 | -12.74% |
| Oct 26, 2024 | $ 0.00188 | -3.20% |
| Oct 25, 2024 | $ 0.00194 | +3.90% |
| Oct 24, 2024 | $ 0.00186 | +0.39% |
| Oct 23, 2024 | $ 0.00186 | -2.55% |
| Oct 22, 2024 | $ 0.00191 | +2.59% |
| Oct 21, 2024 | $ 0.00186 | +1.53% |
| Oct 20, 2024 | $ 0.00183 | +0.31% |
| Oct 19, 2024 | $ 0.00182 | -0.14% |
| Oct 18, 2024 | $ 0.00183 | -0.93% |
| Oct 17, 2024 | $ 0.00184 | +0.41% |
| Oct 16, 2024 | $ 0.00184 | +2.04% |
| Oct 15, 2024 | $ 0.0018 | -4.92% |
| Oct 14, 2024 | $ 0.00189 | -0.85% |
| Oct 13, 2024 | $ 0.00191 | +0.35% |
| Oct 12, 2024 | $ 0.0019 | +1.47% |
| Oct 11, 2024 | $ 0.00188 | -3.36% |
| Oct 10, 2024 | $ 0.00194 | +9.58% |
| Oct 9, 2024 | $ 0.00177 | -0.93% |
| Oct 8, 2024 | $ 0.00179 | -3.37% |
| Oct 7, 2024 | $ 0.00185 | -2.49% |
| Oct 6, 2024 | $ 0.00189 | -5.49% |
| Oct 5, 2024 | $ 0.002 | -0.55% |
| Oct 4, 2024 | $ 0.00201 | +0.00% |
| Oct 3, 2024 | $ 0.00201 | +0.17% |
| Oct 2, 2024 | $ 0.002 | +0.14% |
| Oct 1, 2024 | $ 0.002 | -0.18% |
| Sep 30, 2024 | $ 0.00201 | +1.78% |
| Sep 29, 2024 | $ 0.00197 | -4.93% |
| Sep 28, 2024 | $ 0.00207 | +6.86% |
| Sep 27, 2024 | $ 0.00194 | -0.84% |