MetaSoccer Historical Data

MSU Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.00196
-2.90%
$635,961 $263
Sep 25, 2024 $0.00202
+0.32%
$654,964 $223
Sep 24, 2024 $0.00201
+2.04%
$652,885 $353
Sep 23, 2024 $0.00197
+0.07%
$639,826 $248
Sep 22, 2024 $0.00197
-1.59%
$639,404 $341
Sep 21, 2024 $0.002
+0.32%
$649,702 $271
Sep 20, 2024 $0.00199
-0.49%
$647,655 $854
Sep 19, 2024 $0.002
+3.63%
$650,871 $663
Sep 18, 2024 $0.00193
-7.76%
$628,099 $764
Sep 17, 2024 $0.0021
+4.43%
$680,953 $1,649
Sep 16, 2024 $0.00201
-8.06%
$652,041 $3,292
Sep 15, 2024 $0.00217
-5.75%
$704,927 $27,582
Sep 14, 2024 $0.00176
+0.47%
$573,264 $608
Sep 13, 2024 $0.00176
-3.31%
$570,568 $309
Sep 12, 2024 $0.00182
+1.72%
$590,124 $186
Sep 11, 2024 $0.00179
-2.69%
$580,119 $278
Sep 10, 2024 $0.00184
+3.30%
$596,134 $241
Sep 9, 2024 $0.00178
-3.97%
$577,098 $224
Sep 8, 2024 $0.00185
-2.85%
$600,974 $71
Sep 7, 2024 $0.0019
+7.02%
$618,581 $362
Sep 6, 2024 $0.00178
-1.39%
$578,007 $315
Sep 5, 2024 $0.0018
-1.01%
$586,161 $126
Sep 4, 2024 $0.00182
-4.20%
$592,171 $234
Sep 3, 2024 $0.0019
+6.82%
$618,126 $303
Sep 2, 2024 $0.00178
-22.70%
$578,657 $1,482
Sep 1, 2024 $0.0023
+0.18%
$748,619 $250
Aug 31, 2024 $0.0023
+7.91%
$747,287 $161
Aug 30, 2024 $0.00213
+2.26%
$692,485 $432
Aug 29, 2024 $0.00208
+4.21%
$677,152 $226
Aug 28, 2024 $0.002
+0.86%
$649,799 $404
Aug 27, 2024 $0.00198
-1.30%
$644,244 $661
Aug 26, 2024 $0.00201
-6.83%
$652,723 $656
Aug 25, 2024 $0.00216
-13.00%
$700,606 $1,189
Aug 24, 2024 $0.00248
+18.49%
$805,305 $1,469
Aug 23, 2024 $0.00209
-26.02%
$679,653 $5,488
Aug 22, 2024 $0.00283
+50.64%
$918,711 $12,354
Aug 21, 2024 $0.00188
-2.69%
$610,850 $1,206
Aug 20, 2024 $0.00194
-10.97%
$628,814 $3,766
Aug 19, 2024 $0.00217
+11.74%
$706,323 $4,432
Aug 18, 2024 $0.00195
-3.60%
$632,095 $625
Aug 17, 2024 $0.00202
+3.68%
$655,712 $959
Aug 16, 2024 $0.00195
-4.12%
$632,420 $736
Aug 15, 2024 $0.00203
+4.58%
$659,675 $1,736
Aug 14, 2024 $0.00194
+5.90%
$630,731 $3,136
Aug 13, 2024 $0.00183
-5.07%
$594,835 $3,293
Aug 12, 2024 $0.00192
-3.22%
$625,208 $2,841
Aug 11, 2024 $0.00198
-11.07%
$643,107 $3,431
Aug 10, 2024 $0.00223
+17.34%
$723,151 $4,813
Aug 9, 2024 $0.0019
+0.38%
$617,509 $3,318
Aug 8, 2024 $0.00189
+1.14%
$615,170 $3,268