MetaSoccer Historical Data

MSU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.00165
+0.09%
$534,997 $14,091
Jun 17, 2024 $0.00165
-0.04%
$535,517 $13,859
Jun 16, 2024 $0.00165
-0.02%
$535,452 $15,044
Jun 15, 2024 $0.00165
-0.96%
$534,867 $16,615
Jun 14, 2024 $0.00167
+3.25%
$541,656 $15,782
Jun 13, 2024 $0.00162
+3.43%
$524,699 $14,075
Jun 12, 2024 $0.00156
-5.20%
$507,320 $12,428
Jun 11, 2024 $0.00165
-8.23%
$535,517 $18,609
Jun 10, 2024 $0.0018
+2.86%
$583,302 $12,737
Jun 9, 2024 $0.00174
-0.06%
$565,955 $13,948
Jun 8, 2024 $0.00174
+0.01%
$565,955 $14,054
Jun 7, 2024 $0.00174
-0.46%
$565,565 $14,047
Jun 6, 2024 $0.00175
-4.70%
$568,652 $13,167
Jun 5, 2024 $0.00184
-1.89%
$596,426 $13,935
Jun 4, 2024 $0.00187
-6.03%
$607,049 $7,454
Jun 3, 2024 $0.00199
+0.04%
$646,226 $14,094
Jun 2, 2024 $0.00199
-1.84%
$646,453 $13,801
Jun 1, 2024 $0.00203
+6.82%
$658,278 $13,628
May 31, 2024 $0.0019
+0.10%
$616,860 $13,838
May 30, 2024 $0.0019
-0.41%
$616,957 $13,801
May 29, 2024 $0.00191
+5.00%
$619,079 $14,526
May 28, 2024 $0.00182
+0.59%
$588,852 $14,403
May 27, 2024 $0.00181
-3.20%
$585,608 $12,409
May 26, 2024 $0.00187
-1.92%
$606,625 $13,998
May 25, 2024 $0.00191
-1.08%
$616,047 $13,967
May 24, 2024 $0.00193
+1.54%
$622,382 $13,756
May 23, 2024 $0.00189
+4.21%
$612,460 $15,615
May 22, 2024 $0.00182
+10.26%
$588,608 $14,365
May 21, 2024 $0.00165
+4.36%
$532,554 $13,852
May 20, 2024 $0.00158
+0.85%
$510,205 $13,471
May 19, 2024 $0.00157
-0.83%
$506,970 $13,895
May 18, 2024 $0.00158
+8.95%
$511,294 $13,338
May 17, 2024 $0.00145
-1.86%
$470,073 $12,510
May 16, 2024 $0.00148
-5.30%
$479,283 $15,080
May 15, 2024 $0.00157
-2.67%
$506,224 $13,648
May 14, 2024 $0.00161
-6.18%
$520,877 $14,394
May 13, 2024 $0.00171
-0.06%
$555,219 $13,370
May 12, 2024 $0.00171
+0.18%
$555,433 $13,918
May 11, 2024 $0.00171
+1.36%
$553,489 $13,873
May 10, 2024 $0.00169
-0.77%
$546,040 $13,272
May 9, 2024 $0.0017
-1.16%
$552,305 $14,121
May 8, 2024 $0.00172
-1.26%
$557,821 $13,870
May 7, 2024 $0.00174
-4.66%
$564,312 $14,932
May 6, 2024 $0.00183
+0.11%
$592,219 $13,738
May 5, 2024 $0.00182
+0.05%
$592,193 $13,530
May 4, 2024 $0.00182
-0.22%
$591,869 $13,853
May 3, 2024 $0.00183
-1.51%
$593,167 $14,512
May 2, 2024 $0.00185
-0.80%
$601,933 $13,662
May 1, 2024 $0.00186
-0.27%
$605,829 $11,482
Apr 30, 2024 $0.00187
-0.21%
$606,803 $13,592