EGP Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000075
+0.00%
$ 7,496 $ 1
Yesterday $ 0.000074
-0.67%
$ -- $ 4
Jul 9, 2026 $ 0.0000725
+0.00%
$ -- $ 3
Jul 8, 2026 $ 0.0000722
-0.21%
$ -- $ 5
Jul 6, 2026 $ 0.0000751
+2.06%
$ 7,506 $ 6
Jul 4, 2026 $ 0.0000752
+0.00%
$ -- $ 5
Jul 2, 2026 $ 0.0000717
-0.83%
$ -- $ 49
Jun 30, 2026 $ 0.0000699
-3.29%
$ -- $ 46
Jun 29, 2026 $ 0.0000715
+0.09%
$ -- $ 25
Jun 26, 2026 $ 0.0000708
+2.21%
$ -- $ 11
Jun 25, 2026 $ 0.0000704
-1.48%
$ -- $ 25
Jun 24, 2026 $ 0.0000705
-0.87%
$ -- $ 22
Jun 23, 2026 $ 0.0000728
-1.00%
$ 7,281 $ 22
Jun 19, 2026 $ 0.0000726
-2.87%
$ -- $ 65
Jun 18, 2026 $ 0.0000766
-0.45%
$ -- $ 9
Jun 17, 2026 $ 0.0000778
+0.00%
$ 7,782 $ 2
Jun 15, 2026 $ 0.0000813
+1.34%
$ -- $ 46
Jun 14, 2026 $ 0.0000775
-0.61%
$ 7,746 $ 20
Jun 13, 2026 $ 0.0000789
-0.68%
$ 7,890 $ 24
Jun 12, 2026 $ 0.0000807
-2.29%
$ 8,070 $ 84
Jun 11, 2026 $ 0.000084
+0.08%
$ -- $ 4
Jun 10, 2026 $ 0.000082
-0.82%
$ 8,197 $ 3
Jun 9, 2026 $ 0.0000838
-2.74%
$ -- $ 57
Jun 8, 2026 $ 0.0000884
-3.31%
$ -- $ 68
Jun 7, 2026 $ 0.0000907
+2.85%
$ 9,071 $ 16
Jun 6, 2026 $ 0.0000852
-1.96%
$ -- $ 79
Jun 5, 2026 $ 0.0000878
-6.23%
$ 8,777 $ 65
Jun 4, 2026 $ 0.0000956
-8.05%
$ -- $ 293
Jun 3, 2026 $ 0.000107
-8.63%
$ 10,672 $ 161
Jun 2, 2026 $ 0.000118
-7.15%
$ 11,786 $ 152
Jun 1, 2026 $ 0.000131
+0.16%
$ -- $ 14
May 31, 2026 $ 0.000137
+1.69%
$ 13,651 $ 11
May 29, 2026 $ 0.000134
-2.48%
$ -- $ 24
May 28, 2026 $ 0.000133
-0.71%
$ -- $ 49
May 27, 2026 $ 0.000137
+0.94%
$ 13,675 $ 73
May 26, 2026 $ 0.000142
-1.31%
$ -- $ 36
May 25, 2026 $ 0.000144
+0.32%
$ -- $ 407
May 24, 2026 $ 0.000143
-2.68%
$ 14,290 $ 417
May 23, 2026 $ 0.00015
+1.71%
$ 14,990 $ 45
May 22, 2026 $ 0.00015
-9.94%
$ 15,019 $ 92
May 21, 2026 $ 0.000167
+3.78%
$ 16,676 $ 51
May 19, 2026 $ 0.000163
+0.38%
$ -- $ 124
May 18, 2026 $ 0.000159
-1.70%
$ 15,896 $ 16
May 16, 2026 $ 0.000166
+0.00%
$ -- $ 3
May 14, 2026 $ 0.000169
-0.25%
$ -- $ 231
May 13, 2026 $ 0.00017
-5.76%
$ -- $ 325
May 12, 2026 $ 0.000179
-5.76%
$ 17,912 $ 384
May 11, 2026 $ 0.000191
+0.40%
$ -- $ 48
May 8, 2026 $ 0.000187
+0.45%
$ 18,744 $ 3
May 7, 2026 $ 0.000188
-0.96%
$ -- $ 7
Download