EGP Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000188
+0.00%
$ 18,818 $ 15
Today, at 1 PM $ 0.000188
+0.37%
$ 18,818 $ 15
Today, at 12 PM $ 0.000187
+0.00%
$ 18,718 $ 19
Today, at 7 AM $ 0.000186
-0.16%
$ 18,574 $ 25
Today, at 4 AM $ 0.000187
+0.00%
$ 18,678 $ 11
Yesterday, at 11 AM $ 0.000188
-0.11%
$ 18,777 $ 253
Yesterday, at 10 AM $ 0.000188
+0.04%
$ 18,798 $ 253
Yesterday, at 8 AM $ 0.000188
-0.40%
$ 18,849 $ 205
Yesterday, at 4 AM $ 0.00019
+0.00%
$ 19,045 $ 206
Apr 17, 7 PM $ 0.000192
+0.57%
$ 19,209 $ 91
Apr 17, 3 PM $ 0.0002
-0.23%
$ 19,974 $ 53
Apr 17, 2 PM $ 0.000199
+0.00%
$ 19,894 $ 49
Apr 17, 1 PM $ 0.000198
+1.33%
$ 19,804 $ 53
Apr 17, 9 AM $ 0.000196
+0.00%
$ 19,602 $ 25
Apr 17, 8 AM $ 0.000194
+0.00%
$ 19,440 $ 20
Apr 16, 7 PM $ 0.000195
+0.29%
$ 19,530 $ 26
Apr 16, 6 PM $ 0.000195
+0.00%
$ 19,510 $ 22
Apr 16, 4 PM $ 0.000195
+0.00%
$ 19,503 $ 21
Apr 16, 2 PM $ 0.000193
+0.00%
$ 19,257 $ 18
Apr 16, 1 PM $ 0.000192
-0.79%
$ 19,248 $ 12
Apr 16, 10 AM $ 0.000193
+0.00%
$ 19,346 $ 9
Apr 16, 7 AM $ 0.000194
+0.00%
$ 19,422 $ 6
Apr 15, 7 PM $ 0.000196
+0.00%
$ 19,576 $ 3
Apr 14, 7 PM $ 0.000193
-0.01%
$ 19,279 $ 84
Apr 14, 5 PM $ 0.000199
+0.00%
$ 19,858 $ 82
Apr 14, 4 PM $ 0.000195
+0.00%
$ 19,534 $ 82
Apr 14, 3 PM $ 0.000195
-0.17%
$ 19,539 $ 82
Apr 14, 2 PM $ 0.000198
+1.14%
$ 19,802 $ 61
Apr 14, 10 AM $ 0.000197
+0.00%
$ 19,721 $ 45
Apr 14, 7 AM $ 0.000196
+0.00%
$ 19,617 $ 44
Apr 14, 6 AM $ 0.000196
+0.08%
$ 19,634 $ 44
Apr 14, 2 AM $ 0.000197
-0.21%
$ 19,682 $ 58
Apr 13, 11 PM $ 0.000197
+0.63%
$ 19,712 $ 56
Apr 13, 10 PM $ 0.000195
+1.51%
$ 19,547 $ 42
Apr 13, 7 PM $ 0.000192
+0.00%
$ 19,170 $ 9
Apr 12, 2 AM $ 0.000189
+0.00%
$ 18,868 $ 38
Apr 12, 1 AM $ 0.00019
-1.15%
$ 19,000 $ 36
Apr 12, 12 AM $ 0.000192
-0.33%
$ 19,221 $ 23
Apr 11, 7 PM $ 0.000193
+0.40%
$ 19,296 $ 21
Apr 11, 6 PM $ 0.000192
+0.54%
$ 19,223 $ 13
Apr 10, 3 PM $ 0.00019
+0.00%
$ 19,012 $ 25
Apr 10, 2 PM $ 0.00019
+0.00%
$ 18,984 $ 23
Apr 10, 11 AM $ 0.000189
+0.00%
$ 18,897 $ 20
Apr 10, 8 AM $ 0.000189
+0.00%
$ 18,869 $ 19
Apr 9, 4 PM $ 0.00019
+0.00%
$ 18,959 $ 26
Apr 9, 3 PM $ 0.00019
+0.00%
$ 18,961 $ 23
Apr 9, 9 AM $ 0.000189
+0.00%
$ 18,854 $ 25
Apr 9, 1 AM $ 0.000188
-0.59%
$ 18,811 $ 21
Apr 8, 11 PM $ 0.00019
+0.00%
$ 19,016 $ 33
Apr 8, 3 PM $ 0.00019
-0.08%
$ 18,975 $ 66
Download