EGP Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000752
+5.23%
$ -- $ 50
Jun 22 $ 0.0000708
-3.72%
$ -- $ 50
Jun 15 $ 0.0000726
-9.46%
$ -- $ 85
Jun 8 $ 0.0000789
-13.68%
$ 7,746 $ 259
Jun 1 $ 0.0000852
-35.03%
$ 9,071 $ 463
May 25 $ 0.000134
-7.01%
$ 13,651 $ 128
May 18 $ 0.00015
-7.30%
$ 14,290 $ 301
May 11 $ 0.000166
-13.04%
$ -- $ 706
May 4 $ 0.000187
-5.58%
$ -- $ 74
Apr 27 $ 0.000199
+7.02%
$ 19,745 $ 28
Apr 20 $ 0.000187
+0.25%
$ -- $ 715
Apr 13 $ 0.000188
-2.05%
$ 18,409 $ 513
Apr 6 $ 0.000193
+3.72%
$ -- $ 194
Mar 30 $ 0.000184
+1.14%
$ 18,461 $ 180
Mar 23 $ 0.000182
-1.66%
$ 18,000 $ 207
Mar 16 $ 0.000184
-5.71%
$ 18,433 $ 352
Mar 9 $ 0.000195
+0.18%
$ 19,478 $ 851
Mar 2 $ 0.000194
-1.22%
$ 19,131 $ 840
Feb 23 $ 0.000195
+0.24%
$ 19,491 $ 880
Feb 16 $ 0.000198
-0.03%
$ 19,357 $ 113
Feb 9 $ 0.000203
+8.93%
$ 19,649 $ 142
Feb 2 $ 0.000186
-6.35%
$ -- $ 722
Jan 26 $ 0.000201
-10.32%
$ 19,839 $ 225
Jan 19 $ 0.000229
-6.35%
$ 22,164 $ 345
Jan 12 $ 0.000247
+4.36%
$ 24,566 $ 326
Jan 5 $ 0.000241
-0.43%
$ 23,743 $ 169
Dec 29 $ 0.000244
+3.53%
$ -- $ 2,902
Dec 22 $ 0.000232
-6.96%
$ -- $ 2,056
Dec 15 $ 0.000248
-5.75%
$ 24,559 $ 4,662
Dec 8 $ 0.000265
-6.76%
$ -- $ 4,156
Dec 1 $ 0.000284
-0.48%
$ 28,361 $ 1,024
Oct 6 $ 0.000405
-1.50%
$ -- $ 39
Sep 29 $ 0.000415
+3.43%
$ 41,147 $ 200
Sep 22 $ 0.000388
-4.21%
$ 39,353 $ 248
Download