EGP Historical Data

EGP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000238
-0.73%
$ 24,017 $ 37
Jan 10, 5 AM $ 0.000239
-0.18%
$ 23,906 $ 31
Jan 10, 4 AM $ 0.000239
+0.00%
$ 23,934 $ 28
Jan 10, 3 AM $ 0.00024
+0.82%
$ 23,976 $ 28
Jan 10, 1 AM $ 0.000238
+0.00%
$ 23,825 $ 24
Jan 9, 7 PM $ 0.000239
-0.06%
$ 23,879 $ 45
Jan 9, 6 PM $ 0.00024
+0.00%
$ 23,996 $ 18
Jan 9, 3 PM $ 0.000241
+0.00%
$ 24,126 $ 37
Jan 9, 9 AM $ 0.000238
+0.00%
$ 23,839 $ 37
Jan 9, 6 AM $ 0.000239
+0.00%
$ 23,856 $ 129
Jan 9, 5 AM $ 0.000239
+0.13%
$ 23,922 $ 128
Jan 9, 4 AM $ 0.000239
+0.00%
$ 23,863 $ 124
Jan 8, 6 PM $ 0.000238
+0.08%
$ 23,775 $ 16
Jan 8, 5 PM $ 0.000237
+0.00%
$ 23,702 $ 17
Jan 8, 10 AM $ 0.000246
+0.00%
$ 24,557 $ 186
Jan 8, 12 AM $ 0.000244
+2.59%
$ 24,386 $ 191
Jan 7, 11 PM $ 0.00024
+0.00%
$ 23,977 $ 14
Jan 6, 9 PM $ 0.000242
+0.00%
$ 24,245 $ 14
Jan 6, 8 PM $ 0.000242
+0.00%
$ 24,208 $ 11
Jan 3, 6 PM $ 0.000244
-4.21%
$ 24,378 $ 46
Jan 3, 5 PM $ 0.000239
-1.23%
$ 23,937 $ 5
Jan 3, 4 AM $ 0.000237
-0.17%
$ 23,666 $ 125
Jan 2, 9 PM $ 0.000237
-0.74%
$ 23,664 $ 139
Jan 2, 8 PM $ 0.00024
-1.37%
$ 23,954 $ 114
Jan 2, 7 PM $ 0.000243
+2.01%
$ 24,275 $ 43
Jan 2, 10 AM $ 0.000236
+1.10%
$ 23,605 $ 636
Jan 2, 3 AM $ 0.000233
-0.02%
$ 23,334 $ 653
Jan 1, 10 PM $ 0.000233
-0.20%
$ 23,268 $ 645
Jan 1, 8 PM $ 0.000232
+0.00%
$ 23,220 $ 641
Jan 1, 7 PM $ 0.000232
+0.02%
$ 23,220 $ 640
Jan 1, 5 PM $ 0.000233
+0.51%
$ 23,299 $ 607
Jan 1, 4 PM $ 0.000232
-0.13%
$ 23,176 $ 602
Jan 1, 4 AM $ 0.000228
-1.11%
$ 22,821 $ 598
Jan 1, 3 AM $ 0.000231
-0.05%
$ 23,085 $ 592
Dec 31, 7 PM $ 0.00023
+0.00%
$ 22,974 $ 596
Dec 31, 6 PM $ 0.000231
+0.11%
$ 23,114 $ 596
Dec 31, 4 PM $ 0.000231
+0.00%
$ 23,148 $ 586
Dec 31, 2 PM $ 0.000228
-0.61%
$ 22,818 $ 118
Dec 31, 6 AM $ 0.000231
-0.33%
$ 23,145 $ 586
Dec 31, 3 AM $ 0.000232
+0.00%
$ 23,231 $ 751
Dec 30, 9 PM $ 0.000231
+0.00%
$ 23,100 $ 747
Dec 30, 6 PM $ 0.000231
-0.24%
$ 23,133 $ 579
Dec 30, 4 PM $ 0.000226
+1.35%
$ 22,620 $ 576
Dec 30, 5 AM $ 0.000232
+0.00%
$ 23,246 $ 567
Dec 30, 1 AM $ 0.000227
+0.00%
$ 22,715 $ 564
Dec 29, 9 PM $ 0.000232
+0.28%
$ 23,175 $ 730
Dec 29, 7 PM $ 0.000231
+0.00%
$ 23,119 $ 729
Dec 29, 4 PM $ 0.000231
-0.31%
$ 23,143 $ 717
Dec 29, 3 PM $ 0.000232
-0.54%
$ 23,224 $ 717
Dec 29, 2 PM $ 0.000233
+0.31%
$ 23,268 $ 704