EGP Historical Data

EGP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000197
-0.44%
$ 19,711 $ 308
Mar 1, 1 PM $ 0.000199
+0.00%
$ 19,864 $ 311
Mar 1, 12 PM $ 0.000199
+0.14%
$ 19,864 $ 308
Mar 1, 9 AM $ 0.000199
+0.00%
$ 19,937 $ 302
Mar 1, 8 AM $ 0.0002
+0.59%
$ 19,963 $ 302
Mar 1, 6 AM $ 0.000199
+0.00%
$ 19,935 $ 322
Mar 1, 4 AM $ 0.000201
-0.65%
$ 20,076 $ 320
Mar 1, 3 AM $ 0.000202
+0.00%
$ 20,208 $ 319
Mar 1, 2 AM $ 0.000201
+0.65%
$ 20,087 $ 316
Mar 1, 12 AM $ 0.000198
+0.00%
$ 19,787 $ 247
Feb 28, 11 PM $ 0.000197
-0.62%
$ 19,723 $ 246
Feb 28, 7 PM $ 0.000197
+0.00%
$ 19,666 $ 258
Feb 28, 6 PM $ 0.000196
+0.48%
$ 19,610 $ 256
Feb 28, 4 PM $ 0.000195
+0.00%
$ 19,515 $ 223
Feb 28, 1 PM $ 0.000193
+1.68%
$ 19,292 $ 141
Feb 28, 10 AM $ 0.000187
-0.03%
$ 18,743 $ 87
Feb 28, 9 AM $ 0.000188
+0.02%
$ 18,751 $ 85
Feb 27, 8 PM $ 0.000192
+0.23%
$ 19,201 $ 93
Feb 27, 7 PM $ 0.000192
+0.11%
$ 19,209 $ 86
Feb 27, 6 PM $ 0.000193
-0.03%
$ 19,275 $ 83
Feb 27, 5 PM $ 0.000193
-0.66%
$ 19,271 $ 79
Feb 27, 4 PM $ 0.000194
+0.00%
$ 19,426 $ 76
Feb 27, 1 PM $ 0.000195
+0.00%
$ 19,459 $ 67
Feb 27, 11 AM $ 0.000196
+0.76%
$ 19,571 $ 57
Feb 27, 4 AM $ 0.000199
+0.00%
$ 19,884 $ 40
Feb 26, 12 AM $ 0.0002
+0.32%
$ 20,040 $ 89
Feb 25, 9 PM $ 0.000202
+0.00%
$ 20,237 $ 61
Feb 25, 5 PM $ 0.000199
+0.00%
$ 19,904 $ 49
Feb 25, 1 PM $ 0.000194
+0.00%
$ 19,376 $ 11
Feb 25, 2 AM $ 0.000191
+0.00%
$ 19,057 $ 21
Feb 24, 6 PM $ 0.000189
+0.00%
$ 18,895 $ 15
Feb 24, 5 AM $ 0.000187
+0.00%
$ 18,677 $ 31
Feb 24, 1 AM $ 0.000189
+0.00%
$ 18,877 $ 56
Feb 23, 11 AM $ 0.000193
+0.00%
$ 19,251 $ 45
Feb 23, 10 AM $ 0.000192
+0.56%
$ 19,194 $ 43
Feb 23, 9 AM $ 0.000191
+0.00%
$ 19,087 $ 34
Feb 23, 6 AM $ 0.000188
+0.00%
$ 18,838 $ 28
Feb 23, 5 AM $ 0.000188
+0.21%
$ 18,826 $ 28
Feb 23, 3 AM $ 0.00019
+0.00%
$ 18,995 $ 65
Feb 23, 2 AM $ 0.000191
+0.00%
$ 19,065 $ 63
Feb 23, 1 AM $ 0.000191
-1.53%
$ 19,087 $ 58
Feb 23, 12 AM $ 0.000194
+0.00%
$ 19,444 $ 19
Feb 22, 10 PM $ 0.000194
+0.00%
$ 19,357 $ 16
Feb 22, 9 PM $ 0.000195
+0.00%
$ 19,522 $ 9
Feb 21, 5 PM $ 0.000198
+0.00%
$ 19,804 $ 16
Feb 21, 4 PM $ 0.000198
+0.00%
$ 19,821 $ 15
Feb 21, 3 PM $ 0.000198
+0.58%
$ 19,799 $ 12
Feb 21, 4 AM $ 0.000196
+0.00%
$ 19,632 $ 23
Feb 20, 5 PM $ 0.000192
-2.71%
$ 19,181 $ 23
Feb 20, 4 PM $ 0.000198
+0.00%
$ 19,765 $ 17