EGP Historical Data

EGP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.000198
-0.77%
$ 19,765 $ 17
Feb 19, 10 PM $ 0.000197
+0.00%
$ 19,735 $ 7
Feb 19, 4 AM $ 0.0002
+0.00%
$ 19,980 $ 1
Feb 16, 2 AM $ 0.000198
+0.00%
$ 19,827 $ 67
Feb 16, 1 AM $ 0.000198
+0.00%
$ 19,809 $ 58
Feb 15, 7 PM $ 0.000196
-0.78%
$ 19,649 $ 55
Feb 15, 5 PM $ 0.000199
+0.00%
$ 19,878 $ 41
Feb 15, 2 PM $ 0.000199
+1.28%
$ 19,677 $ 21
Feb 15, 4 AM $ 0.000203
+0.00%
$ 20,322 $ 61
Feb 14, 10 PM $ 0.000203
+0.56%
$ 20,304 $ 45
Feb 14, 8 PM $ 0.000203
+0.00%
$ 20,348 $ 39
Feb 14, 6 PM $ 0.000202
+1.52%
$ 20,173 $ 36
Feb 14, 3 PM $ 0.000198
+0.00%
$ 19,771 $ 21
Feb 13, 8 PM $ 0.000194
+0.26%
$ 19,413 $ 45
Feb 13, 12 PM $ 0.000188
+0.35%
$ 18,835 $ 122
Feb 13, 11 AM $ 0.000189
+3.73%
$ 18,918 $ 106
Feb 13, 5 AM $ 0.000181
+0.18%
$ 18,127 $ 4
Feb 13, 2 AM $ 0.00018
+0.00%
$ 17,968 $ 8
Feb 9, 5 PM $ 0.000189
+0.82%
$ 18,861 $ 52
Feb 9, 3 PM $ 0.000186
+0.00%
$ 18,553 $ 31
Feb 9, 10 AM $ 0.000186
+0.00%
$ 18,634 $ 19
Feb 9, 7 AM $ 0.000186
-0.16%
$ -- $ 1
Feb 8, 6 AM $ 0.000186
+0.00%
$ 18,611 $ 4
Feb 7, 8 PM $ 0.000186
+0.00%
$ 18,592 $ 10
Feb 7, 6 PM $ 0.000185
+0.78%
$ 18,499 $ 6
Feb 7, 5 PM $ 0.000184
+0.00%
$ 18,414 $ 1
Feb 7, 7 AM $ 0.000184
+0.00%
$ 18,368 $ 27
Feb 6, 7 PM $ 0.000184
-0.35%
$ 18,421 $ 149
Feb 6, 6 PM $ 0.000184
+0.23%
$ 18,378 $ 130
Feb 6, 5 PM $ 0.000183
+0.50%
$ 18,275 $ 109
Feb 6, 4 PM $ 0.00018
+0.00%
$ 17,990 $ 100
Feb 6, 1 PM $ 0.000177
+0.00%
$ 17,749 $ 83
Feb 6, 12 PM $ 0.000178
+0.00%
$ 17,779 $ 78
Feb 6, 10 AM $ 0.000176
-0.48%
$ 17,557 $ 65
Feb 6, 7 AM $ 0.000174
+0.00%
$ 17,354 $ 47
Feb 6, 5 AM $ 0.000175
+0.00%
$ 17,548 $ 24
Feb 6, 1 AM $ 0.000173
+0.00%
$ 17,305 $ 338
Feb 6, 12 AM $ 0.000171
+0.00%
$ 17,067 $ 327
Feb 5, 11 PM $ 0.000171
-0.38%
$ 17,142 $ 314
Feb 5, 10 PM $ 0.000171
+0.00%
$ 17,136 $ 296
Feb 5, 9 PM $ 0.00017
+0.00%
$ 17,048 $ 291
Feb 5, 8 PM $ 0.000173
-1.93%
$ 17,285 $ 277
Feb 5, 6 PM $ 0.000176
-1.21%
$ 17,601 $ 263
Feb 5, 5 PM $ 0.000178
-0.54%
$ 17,842 $ 247
Feb 5, 4 PM $ 0.000181
+0.00%
$ 18,055 $ 231
Feb 5, 3 PM $ 0.00018
-3.04%
$ 18,019 $ 223
Feb 5, 11 AM $ 0.000183
-1.27%
$ 18,339 $ 201
Feb 5, 10 AM $ 0.000186
+0.00%
$ 18,596 $ 191
Feb 5, 8 AM $ 0.000184
+0.00%
$ 18,390 $ 190
Feb 5, 7 AM $ 0.000184
+0.00%
$ 18,422 $ 187