EGP Historical Data

EGP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000237
+0.00%
$ 23,703 $ 600
Dec 29, 3 AM $ 0.000236
+0.10%
$ 23,570 $ 591
Dec 28, 4 PM $ 0.000233
-0.38%
$ 23,303 $ 515
Dec 28, 12 PM $ 0.000233
+0.00%
$ 23,328 $ 549
Dec 28, 8 AM $ 0.000233
+0.00%
$ 23,335 $ 413
Dec 28, 7 AM $ 0.000233
+0.00%
$ 23,315 $ 413
Dec 28, 12 AM $ 0.000232
+0.00%
$ 23,178 $ 637
Dec 27, 10 PM $ 0.000232
+0.12%
$ 23,178 $ 636
Dec 27, 9 PM $ 0.000231
-0.22%
$ 23,107 $ 633
Dec 27, 8 PM $ 0.00023
+0.00%
$ 23,040 $ 502
Dec 27, 3 PM $ 0.00023
+0.00%
$ 23,025 $ 504
Dec 27, 1 PM $ 0.000232
+0.66%
$ 23,238 $ 495
Dec 27, 10 AM $ 0.000231
-0.38%
$ 23,129 $ 492
Dec 27, 9 AM $ 0.000232
+0.00%
$ 23,226 $ 491
Dec 27, 4 AM $ 0.000231
+0.09%
$ 23,117 $ 613
Dec 27, 3 AM $ 0.000231
+0.00%
$ 23,132 $ 613
Dec 27, 12 AM $ 0.000232
+0.48%
$ 23,167 $ 603
Dec 26, 11 PM $ 0.00023
+0.32%
$ 22,982 $ 592
Dec 26, 10 PM $ 0.000231
+0.00%
$ 23,081 $ 572
Dec 26, 9 PM $ 0.000231
-3.63%
$ 23,069 $ 572
Dec 26, 8 PM $ 0.000238
+0.00%
$ 23,803 $ 315
Dec 26, 7 PM $ 0.000238
-0.09%
$ 23,812 $ 314
Dec 26, 6 PM $ 0.000239
+1.11%
$ 23,868 $ 313
Dec 26, 5 PM $ 0.000239
+0.00%
$ 23,916 $ 306
Dec 26, 4 PM $ 0.000238
-0.27%
$ 23,801 $ 304
Dec 26, 12 PM $ 0.000241
+1.13%
$ 24,134 $ 228
Dec 26, 2 AM $ 0.000241
+0.16%
$ 24,124 $ 301
Dec 25, 11 PM $ 0.000238
-0.59%
$ 23,826 $ 280
Dec 25, 10 PM $ 0.00024
+0.00%
$ 23,979 $ 278
Dec 25, 5 PM $ 0.000242
+0.00%
$ 24,178 $ 214
Dec 25, 11 AM $ 0.00024
+0.00%
$ -- $ 274
Dec 25, 10 AM $ 0.00024
-0.27%
$ 23,959 $ 274
Dec 25, 9 AM $ 0.000241
+0.74%
$ 24,054 $ 266
Dec 25, 4 AM $ 0.000242
+0.00%
$ 24,190 $ 264
Dec 25, 3 AM $ 0.000241
+0.77%
$ 24,080 $ 259
Dec 25, 1 AM $ 0.000241
+0.21%
$ 24,120 $ 241
Dec 25, 12 AM $ 0.000241
-0.10%
$ 24,058 $ 237
Dec 24, 11 PM $ 0.000241
-0.66%
$ 24,139 $ 233
Dec 24, 10 PM $ 0.000242
+0.45%
$ 24,200 $ 232
Dec 24, 9 PM $ 0.000241
-0.33%
$ 24,076 $ 224
Dec 24, 8 PM $ 0.000242
+0.18%
$ 24,155 $ 205
Dec 24, 7 PM $ 0.000241
+0.17%
$ 24,071 $ 195
Dec 24, 6 PM $ 0.00024
-0.30%
$ 24,041 $ 192
Dec 24, 2 PM $ 0.00024
+0.00%
$ 23,955 $ 186
Dec 24, 6 AM $ 0.00024
+0.00%
$ 24,023 $ 184
Dec 23, 8 PM $ 0.000243
+0.25%
$ 24,254 $ 180
Dec 23, 6 PM $ 0.000241
+0.00%
$ 24,065 $ 170
Dec 23, 5 PM $ 0.00024
+0.00%
$ 24,045 $ 163
Dec 23, 4 PM $ 0.000243
+0.00%
$ 24,305 $ 161
Dec 23, 11 AM $ 0.000242
+0.00%
$ 24,241 $ 192