EGP Historical Data

EGP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000243
+0.86%
$ 24,333 $ 191
Dec 23, 9 AM $ 0.000242
+0.00%
$ 24,152 $ 167
Dec 23, 6 AM $ 0.000243
+0.60%
$ 24,265 $ 161
Dec 22, 8 PM $ 0.000245
-0.40%
$ 24,509 $ 158
Dec 22, 7 PM $ 0.000246
-0.28%
$ 24,574 $ 153
Dec 22, 6 PM $ 0.000247
-0.25%
$ 24,754 $ 146
Dec 22, 5 PM $ 0.000248
+1.18%
$ 24,755 $ 143
Dec 22, 9 AM $ 0.00025
+0.00%
$ 25,004 $ 113
Dec 22, 2 AM $ 0.000247
-0.24%
$ 24,682 $ 108
Dec 22, 12 AM $ 0.000249
+0.00%
$ 24,911 $ 93
Dec 21, 10 PM $ 0.000246
+0.02%
$ 24,559 $ 89
Dec 21, 9 PM $ 0.000246
+0.00%
$ 24,557 $ 83
Dec 21, 5 PM $ 0.000244
+0.00%
$ 24,368 $ 82
Dec 21, 3 PM $ 0.000246
+0.11%
$ 24,631 $ 82
Dec 21, 8 AM $ 0.000242
+0.00%
$ 24,238 $ 76
Dec 21, 2 AM $ 0.000247
+0.00%
$ 24,701 $ 75
Dec 20, 4 PM $ 0.000248
+0.00%
$ 24,797 $ 73
Dec 20, 8 AM $ 0.000248
+0.00%
$ 24,831 $ 72
Dec 20, 7 AM $ 0.000248
+0.00%
$ 24,781 $ 62
Dec 19, 10 PM $ 0.000245
+0.41%
$ 24,491 $ 147
Dec 19, 5 PM $ 0.000247
+0.00%
$ 24,652 $ 770
Dec 19, 12 PM $ 0.000247
-0.04%
$ 24,729 $ 1,340
Dec 19, 11 AM $ 0.000247
+0.89%
$ 24,695 $ 1,330
Dec 19, 10 AM $ 0.000243
+1.17%
$ 24,312 $ 1,327
Dec 19, 8 AM $ 0.000243
+0.00%
$ 24,302 $ 1,304
Dec 19, 7 AM $ 0.000247
+0.00%
$ 24,710 $ 1,195
Dec 19, 5 AM $ 0.000247
+0.00%
$ 24,650 $ 1,271
Dec 19, 3 AM $ 0.000244
+0.81%
$ 24,417 $ 1,262
Dec 19, 1 AM $ 0.000241
-0.03%
$ 24,113 $ 1,224
Dec 19, 12 AM $ 0.000242
-0.36%
$ 24,165 $ 1,222
Dec 18, 7 PM $ 0.00024
-1.36%
$ 24,029 $ 1,233
Dec 18, 6 PM $ 0.000244
+0.92%
$ 24,350 $ 1,237
Dec 18, 5 PM $ 0.000241
-2.35%
$ 24,134 $ 1,219
Dec 18, 4 PM $ 0.000248
-0.61%
$ 24,755 $ 1,214
Dec 18, 3 PM $ 0.000249
+0.14%
$ 24,905 $ 1,216
Dec 18, 2 PM $ 0.000249
+0.07%
$ 24,871 $ 1,182
Dec 18, 1 PM $ 0.000246
+0.25%
$ 24,601 $ 1,165
Dec 18, 12 PM $ 0.000245
+0.00%
$ 24,484 $ 1,138
Dec 18, 8 AM $ 0.000245
+0.09%
$ 24,459 $ 666
Dec 18, 4 AM $ 0.000244
+0.00%
$ 24,442 $ 655
Dec 17, 5 PM $ 0.000247
+0.14%
$ 24,714 $ 1,118
Dec 17, 4 PM $ 0.000246
-1.75%
$ 24,599 $ 1,006
Dec 17, 3 PM $ 0.000251
-0.59%
$ 25,141 $ 994
Dec 17, 2 PM $ 0.00025
+0.00%
$ 24,993 $ 970
Dec 17, 11 AM $ 0.00025
-0.37%
$ 25,038 $ 1,053
Dec 17, 10 AM $ 0.000252
+0.00%
$ 25,193 $ 1,050
Dec 17, 9 AM $ 0.000252
+0.00%
$ 25,248 $ 1,051
Dec 17, 5 AM $ 0.000253
-0.16%
$ 25,266 $ 1,091
Dec 16, 8 PM $ 0.000254
+0.00%
$ 25,356 $ 1,051
Dec 16, 6 PM $ 0.000251
+0.00%
$ 25,100 $ 1,042