EGP Historical Data

EGP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000187
+0.00%
$ 18,665 $ 181
Feb 4, 12 PM $ 0.000193
+0.00%
$ 19,303 $ 106
Feb 4, 6 AM $ 0.000194
-0.02%
$ 19,418 $ 87
Feb 3, 8 PM $ 0.000196
+1.59%
$ 19,574 $ 142
Feb 3, 6 PM $ 0.000193
-1.62%
$ 19,345 $ 86
Feb 3, 3 PM $ 0.000198
+0.00%
$ -- $ 49
Feb 3, 2 PM $ 0.000199
+0.00%
$ 19,852 $ 28
Feb 1, 11 PM $ 0.000198
+0.22%
$ 19,839 $ 85
Feb 1, 3 PM $ 0.000201
+0.00%
$ 20,128 $ 92
Feb 1, 11 AM $ 0.000202
+0.00%
$ 20,191 $ 72
Feb 1, 7 AM $ 0.000203
+1.55%
$ 20,318 $ 61
Feb 1, 2 AM $ 0.000205
+0.49%
$ 20,500 $ 165
Feb 1, 1 AM $ 0.000205
+1.85%
$ 20,549 $ 134
Jan 31, 7 PM $ 0.000201
+1.03%
$ 20,103 $ 117
Jan 31, 6 PM $ 0.000201
-0.19%
$ 20,089 $ 95
Jan 31, 5 PM $ 0.000202
-1.41%
$ 20,230 $ 67
Jan 31, 3 PM $ 0.00021
+0.00%
$ -- $ 18
Jan 29, 4 AM $ 0.000227
-0.19%
$ 22,690 $ 13
Jan 29, 3 AM $ 0.000228
+0.21%
$ 22,763 $ 9
Jan 29, 2 AM $ 0.000227
+0.00%
$ 22,737 $ 15
Jan 28, 7 PM $ 0.000228
+0.00%
$ 22,814 $ 16
Jan 28, 6 PM $ 0.00023
+0.00%
$ 23,033 $ 8
Jan 28, 5 PM $ 0.000225
+0.00%
$ 22,513 $ 12
Jan 28, 4 PM $ 0.000226
+0.00%
$ 22,563 $ 17
Jan 28, 12 PM $ 0.00023
+0.00%
$ -- $ 14
Jan 28, 5 AM $ 0.000229
+0.00%
$ 22,943 $ 7
Jan 27, 9 PM $ 0.000229
+0.00%
$ -- $ 74
Jan 27, 8 PM $ 0.000229
+0.25%
$ 22,918 $ 70
Jan 27, 7 PM $ 0.000229
+0.00%
$ 22,872 $ 62
Jan 27, 6 PM $ 0.000226
+0.00%
$ 22,587 $ 55
Jan 27, 4 PM $ 0.000229
+1.23%
$ 22,916 $ 36
Jan 26, 11 AM $ 0.000225
+0.00%
$ 22,491 $ 4
Jan 26, 4 AM $ 0.000224
+0.00%
$ 22,415 $ 31
Jan 25, 8 PM $ 0.000222
-0.36%
$ 22,164 $ 66
Jan 25, 7 PM $ 0.000223
+0.00%
$ 22,330 $ 46
Jan 25, 6 PM $ 0.000225
-0.82%
$ 22,491 $ 38
Jan 25, 5 PM $ 0.000226
+0.28%
$ 22,645 $ 28
Jan 25, 4 PM $ 0.000226
+0.00%
$ 22,645 $ 23
Jan 25, 8 AM $ 0.000228
+0.00%
$ 22,776 $ 10
Jan 25, 5 AM $ 0.000228
-0.24%
$ 22,792 $ 9
Jan 25, 12 AM $ 0.000227
-0.73%
$ 22,727 $ 5
Jan 24, 7 PM $ 0.000229
+0.00%
$ 22,909 $ 5
Jan 24, 6 PM $ 0.00023
+0.10%
$ 22,956 $ 4
Jan 23, 3 PM $ 0.000229
+0.00%
$ 22,887 $ 11
Jan 23, 12 PM $ 0.00023
+0.27%
$ 22,951 $ 7
Jan 23, 11 AM $ 0.000229
-0.05%
$ 22,873 $ 2
Jan 23, 5 AM $ 0.000229
+0.00%
$ 22,884 $ 8
Jan 23, 4 AM $ 0.000227
+0.00%
$ 22,748 $ 8
Jan 22, 5 PM $ 0.00023
+0.75%
$ 22,958 $ 89
Jan 22, 4 PM $ 0.000228
-0.36%
$ 22,808 $ 78