EGP Historical Data

EGP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000253
-0.31%
$ 25,321 $ 1,056
Dec 16, 11 AM $ 0.000253
+0.00%
$ 25,312 $ 980
Dec 16, 4 AM $ 0.000251
+0.00%
$ 25,143 $ 928
Dec 15, 11 PM $ 0.000253
+0.00%
$ 25,331 $ 1,028
Dec 15, 8 PM $ 0.000252
+0.00%
$ 25,204 $ 1,039
Dec 15, 7 PM $ 0.000252
+0.00%
$ 25,197 $ 1,143
Dec 15, 6 PM $ 0.000253
-0.12%
$ 25,276 $ 1,143
Dec 15, 5 PM $ 0.000254
-0.61%
$ 25,354 $ 1,138
Dec 15, 4 PM $ 0.000255
-1.08%
$ 25,528 $ 1,136
Dec 15, 3 PM $ 0.000258
-0.53%
$ 25,837 $ 1,139
Dec 15, 2 PM $ 0.00026
-1.39%
$ 25,999 $ 1,132
Dec 15, 1 PM $ 0.000264
-0.20%
$ 26,373 $ 1,137
Dec 15, 12 PM $ 0.000264
+0.48%
$ 26,437 $ 1,135
Dec 15, 11 AM $ 0.000263
+0.31%
$ 26,306 $ 1,097
Dec 15, 10 AM $ 0.000262
+0.33%
$ 26,214 $ 1,093
Dec 15, 6 AM $ 0.000261
+0.00%
$ 26,128 $ 1,072
Dec 15, 4 AM $ 0.00026
+0.02%
$ 26,009 $ 1,066
Dec 15, 3 AM $ 0.00026
-0.18%
$ 26,028 $ 1,063
Dec 15, 2 AM $ 0.000261
-1.81%
$ 26,126 $ 1,046
Dec 15, 1 AM $ 0.000265
+0.11%
$ 26,506 $ 825
Dec 15, 12 AM $ 0.000263
+0.00%
$ 26,309 $ 486
Dec 14, 4 PM $ 0.000266
+0.18%
$ 26,582 $ 914
Dec 14, 3 PM $ 0.000265
+0.42%
$ 26,523 $ 904
Dec 14, 2 PM $ 0.000265
+0.03%
$ 26,459 $ 901
Dec 14, 11 AM $ 0.000264
+0.86%
$ 26,389 $ 895
Dec 14, 10 AM $ 0.000262
+0.00%
$ 26,231 $ 794
Dec 14, 8 AM $ 0.000266
+0.00%
$ 26,560 $ 793
Dec 14, 6 AM $ 0.000265
-0.06%
$ 26,534 $ 892
Dec 14, 2 AM $ 0.000267
+0.00%
$ 26,676 $ 893
Dec 13, 10 PM $ 0.000265
+0.08%
$ 26,463 $ 886
Dec 13, 9 PM $ 0.000265
+0.00%
$ 26,480 $ 882
Dec 13, 4 PM $ 0.000268
+0.00%
$ 26,760 $ 878
Dec 13, 12 PM $ 0.000262
+0.00%
$ 26,157 $ 881
Dec 13, 11 AM $ 0.000268
+0.05%
$ 26,772 $ 880
Dec 13, 8 AM $ 0.000267
+0.00%
$ 26,657 $ 876
Dec 13, 5 AM $ 0.000266
+0.00%
$ 26,582 $ 550
Dec 13, 4 AM $ 0.000266
-0.57%
$ 26,594 $ 550
Dec 12, 10 PM $ 0.000266
+1.74%
$ 26,576 $ 861
Dec 12, 4 PM $ 0.000266
+0.00%
$ 26,626 $ 761
Dec 12, 3 PM $ 0.000267
-1.62%
$ 26,741 $ 758
Dec 12, 10 AM $ 0.000273
-0.15%
$ 27,303 $ 847
Dec 12, 6 AM $ 0.000275
+0.10%
$ 27,456 $ 847
Dec 12, 2 AM $ 0.000276
+0.00%
$ 27,554 $ 780
Dec 12, 1 AM $ 0.000274
-0.18%
$ 27,354 $ 779
Dec 11, 9 PM $ 0.000275
+0.00%
$ 27,488 $ 817
Dec 11, 6 PM $ 0.000274
+0.06%
$ 27,436 $ 808
Dec 11, 4 PM $ 0.000273
-0.11%
$ 27,301 $ 791
Dec 11, 3 PM $ 0.000273
+0.37%
$ 27,320 $ 787
Dec 11, 2 PM $ 0.000272
-0.33%
$ 27,200 $ 782
Dec 11, 11 AM $ 0.000274
+0.00%
$ 27,365 $ 689