EGP Historical Data

EGP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000228
+0.00%
$ 22,835 $ 76
Jan 22, 3 AM $ 0.000233
-0.07%
$ 23,322 $ 47
Jan 21, 10 PM $ 0.000232
+0.27%
$ 23,218 $ 80
Jan 21, 8 PM $ 0.000232
+0.01%
$ 23,156 $ 73
Jan 21, 7 PM $ 0.000231
+2.65%
$ 23,062 $ 66
Jan 21, 5 PM $ 0.000228
+0.00%
$ -- $ 37
Jan 21, 4 PM $ 0.000231
+0.49%
$ 23,117 $ 31
Jan 21, 3 PM $ 0.00023
-0.31%
$ 23,000 $ 24
Jan 21, 12 PM $ 0.000227
+0.00%
$ 22,747 $ 4
Jan 21, 3 AM $ 0.00023
+0.00%
$ 22,958 $ 109
Jan 21, 2 AM $ 0.00023
+0.00%
$ 22,980 $ 105
Jan 21, 12 AM $ 0.000227
+0.00%
$ 22,742 $ 103
Jan 20, 10 PM $ 0.000228
-0.54%
$ 22,808 $ 98
Jan 20, 9 PM $ 0.00023
-0.12%
$ 23,003 $ 83
Jan 20, 8 PM $ 0.00023
+0.12%
$ 23,030 $ 80
Jan 20, 3 PM $ 0.000233
+0.13%
$ 23,342 $ 61
Jan 20, 10 AM $ 0.000235
+0.43%
$ 23,452 $ 43
Jan 20, 6 AM $ 0.000237
+0.00%
$ 23,739 $ 74
Jan 20, 5 AM $ 0.000237
-0.17%
$ 23,743 $ 69
Jan 19, 11 PM $ 0.000239
+0.00%
$ 23,866 $ 62
Jan 19, 10 PM $ 0.000239
-0.01%
$ 23,895 $ 55
Jan 19, 5 PM $ 0.00024
+0.00%
$ 23,962 $ 37
Jan 19, 12 PM $ 0.00024
+0.00%
$ 23,952 $ 52
Jan 19, 10 AM $ 0.00024
+0.09%
$ 23,966 $ 46
Jan 19, 7 AM $ 0.00024
+0.64%
$ 23,975 $ 26
Jan 19, 3 AM $ 0.00024
-0.81%
$ 23,964 $ 49
Jan 19, 1 AM $ 0.000238
+0.00%
$ 23,807 $ 51
Jan 19, 12 AM $ 0.000241
-1.50%
$ 24,096 $ 45
Jan 18, 7 PM $ 0.000246
+0.00%
$ 24,566 $ 16
Jan 18, 6 PM $ 0.000244
+0.00%
$ 24,391 $ 16
Jan 18, 10 AM $ 0.000245
-0.20%
$ 24,452 $ 12
Jan 18, 3 AM $ 0.000247
+0.00%
$ 24,665 $ 21
Jan 18, 2 AM $ 0.000245
+0.00%
$ 24,517 $ 16
Jan 17, 5 PM $ 0.000247
+0.00%
$ 24,682 $ 8
Jan 17, 10 AM $ 0.000243
+0.00%
$ 24,322 $ 11
Jan 17, 8 AM $ 0.000244
-0.01%
$ 24,396 $ 18
Jan 17, 3 AM $ 0.000243
+0.00%
$ 24,284 $ 39
Jan 16, 10 PM $ 0.000243
+0.00%
$ 24,322 $ 50
Jan 16, 5 PM $ 0.000239
+0.00%
$ 23,888 $ 48
Jan 16, 12 PM $ 0.000246
+0.00%
$ 24,622 $ 25
Jan 16, 11 AM $ 0.000243
-0.40%
$ 24,261 $ 23
Jan 16, 10 AM $ 0.000243
-0.10%
$ 24,330 $ 11
Jan 15, 9 PM $ 0.000242
+0.00%
$ 24,203 $ 36
Jan 15, 6 PM $ 0.000243
-0.12%
$ 24,302 $ 32
Jan 14, 12 PM $ 0.000244
+0.00%
$ 24,395 $ 41
Jan 14, 6 AM $ 0.000241
+0.19%
$ 24,107 $ 161
Jan 14, 5 AM $ 0.00024
-1.82%
$ 24,019 $ 160
Jan 14, 4 AM $ 0.000246
+0.00%
$ 24,564 $ 133
Jan 14, 1 AM $ 0.000244
-1.26%
$ 24,376 $ 126
Jan 14, 12 AM $ 0.000246
+0.00%
$ 24,578 $ 83