EGP Historical Data

EGP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000272
-0.33%
$ 27,200 $ 782
Dec 11, 11 AM $ 0.000274
+0.00%
$ 27,365 $ 689
Dec 11, 9 AM $ 0.000271
+0.00%
$ 27,072 $ 752
Dec 11, 7 AM $ 0.000273
+0.00%
$ 27,341 $ 751
Dec 11, 5 AM $ 0.000276
-0.08%
$ 27,553 $ 751
Dec 11, 4 AM $ 0.000276
-2.20%
$ 27,569 $ 743
Dec 11, 3 AM $ 0.000279
-0.93%
$ 27,898 $ 683
Dec 11, 2 AM $ 0.000282
+0.00%
$ 28,189 $ 672
Dec 11, 1 AM $ 0.000283
-0.18%
$ 28,301 $ 671
Dec 11, 12 AM $ 0.000284
-0.09%
$ 28,410 $ 667
Dec 10, 10 PM $ 0.000287
-0.07%
$ 28,709 $ 659
Dec 10, 9 PM $ 0.000287
-0.31%
$ 28,685 $ 655
Dec 10, 8 PM $ 0.000288
-0.49%
$ 28,803 $ 651
Dec 10, 7 PM $ 0.000288
+0.00%
$ 28,832 $ 637
Dec 10, 6 PM $ 0.000288
+1.16%
$ 28,799 $ 635
Dec 10, 5 PM $ 0.000287
+0.07%
$ 28,747 $ 626
Dec 10, 4 PM $ 0.000287
+0.05%
$ 28,749 $ 624
Dec 10, 12 PM $ 0.000286
+0.02%
$ 28,561 $ 613
Dec 10, 11 AM $ 0.000286
-0.10%
$ 28,549 $ 607
Dec 10, 10 AM $ 0.000286
-0.23%
$ 28,618 $ 602
Dec 10, 9 AM $ 0.000287
+0.21%
$ 28,684 $ 596
Dec 10, 8 AM $ 0.000287
+0.00%
$ 28,736 $ 588
Dec 10, 7 AM $ 0.000285
-1.21%
$ 28,536 $ 586
Dec 9, 10 PM $ 0.000288
-0.08%
$ 28,831 $ 566
Dec 9, 9 PM $ 0.000288
-0.13%
$ 28,848 $ 566
Dec 9, 8 PM $ 0.00029
-0.42%
$ 28,954 $ 556
Dec 9, 7 PM $ 0.000292
+0.00%
$ 29,209 $ 549
Dec 9, 6 PM $ 0.000291
-0.53%
$ 29,061 $ 545
Dec 9, 5 PM $ 0.000291
+0.00%
$ 29,097 $ 478
Dec 9, 4 PM $ 0.000289
+1.60%
$ 28,904 $ 465
Dec 9, 3 PM $ 0.000282
+0.88%
$ 28,235 $ 409
Dec 9, 1 PM $ 0.00028
+0.00%
$ 27,976 $ 387
Dec 9, 12 PM $ 0.00028
+0.18%
$ 27,986 $ 384
Dec 9, 11 AM $ 0.000279
+0.00%
$ 27,939 $ 375
Dec 9, 9 AM $ 0.000279
+0.53%
$ 27,925 $ 178
Dec 9, 7 AM $ 0.000278
+0.00%
$ 27,804 $ 370
Dec 8, 10 PM $ 0.000282
+1.81%
$ 28,177 $ 368
Dec 8, 8 PM $ 0.000281
+0.07%
$ 28,123 $ 362
Dec 8, 7 PM $ 0.000281
+0.43%
$ 28,015 $ 359
Dec 8, 6 PM $ 0.00028
-0.35%
$ 27,997 $ 353
Dec 8, 5 PM $ 0.000281
+0.23%
$ 28,123 $ 347
Dec 8, 4 PM $ 0.000281
-0.02%
$ 28,129 $ 342
Dec 8, 3 PM $ 0.000282
-1.39%
$ 28,212 $ 336
Dec 8, 2 PM $ 0.000286
-0.02%
$ 28,571 $ 323
Dec 8, 1 PM $ 0.000287
-0.02%
$ 28,660 $ 319
Dec 8, 7 AM $ 0.000287
+0.00%
$ 28,664 $ 141
Dec 8, 1 AM $ 0.000286
+0.66%
$ 28,569 $ 263
Dec 7, 10 PM $ 0.000284
-0.46%
$ 28,361 $ 244
Dec 7, 9 PM $ 0.000285
-0.31%
$ 28,505 $ 233
Dec 7, 6 PM $ 0.000287
+0.13%
$ 28,729 $ 225