EGP Historical Data

EGP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000245
+0.00%
$ 24,505 $ 70
Jan 13, 7 PM $ 0.000243
+0.03%
$ 24,291 $ 51
Jan 13, 6 PM $ 0.000244
+0.00%
$ 24,435 $ 42
Jan 13, 5 PM $ 0.000243
+0.20%
$ 24,331 $ 26
Jan 13, 4 PM $ 0.000242
+2.50%
$ 24,180 $ 22
Jan 13, 3 PM $ 0.000235
-1.09%
$ 23,472 $ 14
Jan 12, 10 PM $ 0.000234
+0.04%
$ 23,444 $ 122
Jan 12, 2 PM $ 0.00024
+0.00%
$ 23,994 $ 113
Jan 12, 12 PM $ 0.000234
+0.00%
$ 23,360 $ 113
Jan 12, 8 AM $ 0.000235
+0.00%
$ 23,451 $ 120
Jan 12, 6 AM $ 0.000236
+0.11%
$ 23,553 $ 121
Jan 12, 4 AM $ 0.000237
-0.96%
$ 23,715 $ 106
Jan 12, 1 AM $ 0.000237
+0.00%
$ 23,650 $ 105
Jan 11, 10 PM $ 0.000237
+0.00%
$ 23,743 $ 118
Jan 11, 5 PM $ 0.000239
+0.00%
$ -- $ 115
Jan 11, 3 PM $ 0.000236
-0.25%
$ 23,624 $ 107
Jan 11, 10 AM $ 0.000238
+0.00%
$ 23,824 $ 113
Jan 11, 9 AM $ 0.000237
-0.21%
$ 23,697 $ 111
Jan 11, 6 AM $ 0.000238
+0.30%
$ 23,813 $ 109
Jan 11, 5 AM $ 0.000239
+0.00%
$ 23,895 $ 100
Jan 11, 4 AM $ 0.000239
+0.00%
$ 23,855 $ 98
Jan 11, 1 AM $ 0.000237
+1.68%
$ 23,728 $ 103
Jan 10, 7 PM $ 0.000241
-0.26%
$ 24,104 $ 80
Jan 10, 6 PM $ 0.000241
+0.09%
$ 24,117 $ 74
Jan 10, 5 PM $ 0.000241
-0.09%
$ 24,076 $ 68
Jan 10, 9 AM $ 0.00024
+0.00%
$ 23,975 $ 63
Jan 10, 7 AM $ 0.00024
+0.27%
$ 23,985 $ 60
Jan 10, 6 AM $ 0.000238
-0.73%
$ 24,017 $ 37
Jan 10, 5 AM $ 0.000239
-0.18%
$ 23,906 $ 31
Jan 10, 4 AM $ 0.000239
+0.00%
$ 23,934 $ 28
Jan 10, 3 AM $ 0.00024
+0.82%
$ 23,976 $ 28
Jan 10, 1 AM $ 0.000238
+0.00%
$ 23,825 $ 24
Jan 9, 7 PM $ 0.000239
-0.06%
$ 23,879 $ 45
Jan 9, 6 PM $ 0.00024
+0.00%
$ 23,996 $ 18
Jan 9, 3 PM $ 0.000241
+0.00%
$ 24,126 $ 37
Jan 9, 9 AM $ 0.000238
+0.00%
$ 23,839 $ 37
Jan 9, 6 AM $ 0.000239
+0.00%
$ 23,856 $ 129
Jan 9, 5 AM $ 0.000239
+0.13%
$ 23,922 $ 128
Jan 9, 4 AM $ 0.000239
+0.00%
$ 23,863 $ 124
Jan 8, 6 PM $ 0.000238
+0.08%
$ 23,775 $ 16
Jan 8, 5 PM $ 0.000237
+0.00%
$ 23,702 $ 17
Jan 8, 10 AM $ 0.000246
+0.00%
$ 24,557 $ 186
Jan 8, 12 AM $ 0.000244
+2.59%
$ 24,386 $ 191
Jan 7, 11 PM $ 0.00024
+0.00%
$ 23,977 $ 14
Jan 6, 9 PM $ 0.000242
+0.00%
$ 24,245 $ 14
Jan 6, 8 PM $ 0.000242
+0.00%
$ 24,208 $ 11
Jan 3, 6 PM $ 0.000244
-4.21%
$ 24,378 $ 46
Jan 3, 5 PM $ 0.000239
-1.23%
$ 23,937 $ 5
Jan 3, 4 AM $ 0.000237
-0.17%
$ 23,666 $ 125
Jan 2, 9 PM $ 0.000237
-0.74%
$ 23,664 $ 139