EGP Historical Data

EGP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000287
+0.13%
$ 28,729 $ 225
Dec 7, 5 PM $ 0.000287
+1.52%
$ 28,660 $ 215
Dec 7, 3 PM $ 0.000281
+0.00%
$ 28,100 $ 177
Dec 7, 2 PM $ 0.00028
-0.48%
$ 27,963 $ 165
Dec 7, 9 AM $ 0.000283
+0.00%
$ 28,320 $ 68
Dec 7, 7 AM $ 0.000283
+0.00%
$ 28,295 $ 83
Dec 7, 12 AM $ 0.000283
+0.00%
$ 28,318 $ 71
Dec 6, 6 PM $ 0.000284
+0.06%
$ 28,419 $ 135
Dec 6, 5 PM $ 0.000284
-0.05%
$ 28,400 $ 134
Dec 6, 2 PM $ 0.000284
+0.28%
$ 28,392 $ 129
Dec 6, 1 PM $ 0.000283
+0.00%
$ 28,317 $ 74
Dec 6, 2 AM $ 0.000281
-0.19%
$ 28,070 $ 69
Dec 6, 12 AM $ 0.000281
-0.62%
$ 28,079 $ 110
Dec 5, 9 PM $ 0.000282
-0.35%
$ 28,211 $ 109
Dec 5, 8 PM $ 0.000283
-0.10%
$ 28,321 $ 108
Dec 5, 7 PM $ 0.000281
+0.29%
$ 28,124 $ 103
Dec 5, 6 PM $ 0.000282
-0.14%
$ 28,202 $ 96
Dec 5, 5 PM $ 0.000282
-0.46%
$ 28,298 $ 95
Dec 5, 4 PM $ 0.000284
-1.11%
$ 28,397 $ 88
Dec 5, 10 AM $ 0.000287
+0.00%
$ 28,682 $ 166
Dec 5, 9 AM $ 0.000288
+0.00%
$ 28,805 $ 428
Dec 5, 2 AM $ 0.000289
-0.50%
$ 28,929 $ 434
Dec 5, 12 AM $ 0.00029
+0.00%
$ 28,963 $ 422
Dec 4, 11 PM $ 0.00029
+0.00%
$ 28,962 $ 419
Dec 4, 7 PM $ 0.000289
-0.02%
$ 28,873 $ 415
Dec 4, 6 PM $ 0.000289
-0.54%
$ 28,932 $ 395
Dec 4, 5 PM $ 0.000291
-0.26%
$ 29,098 $ 395
Dec 4, 4 PM $ 0.000292
+0.00%
$ 29,213 $ 383
Dec 4, 3 PM $ 0.000292
+0.54%
$ 29,234 $ 379
Dec 4, 8 AM $ 0.000292
+0.00%
$ 29,246 $ 374
Dec 4, 7 AM $ 0.000294
+0.00%
$ 29,402 $ 375
Dec 4, 6 AM $ 0.000292
+0.00%
$ 29,242 $ 375
Dec 4, 2 AM $ 0.000296
+0.00%
$ 29,570 $ 369
Dec 4, 1 AM $ 0.000294
+0.00%
$ 29,375 $ 369
Dec 3, 11 PM $ 0.000293
+0.03%
$ 29,331 $ 361
Dec 3, 10 PM $ 0.000293
+0.79%
$ 29,312 $ 355
Dec 3, 8 PM $ 0.000291
+0.00%
$ 29,124 $ 339
Dec 3, 7 PM $ 0.000291
+0.00%
$ 29,110 $ 336
Dec 3, 6 PM $ 0.000291
+0.02%
$ 29,099 $ 336
Dec 3, 5 PM $ 0.000289
+0.00%
$ 28,913 $ 327
Dec 3, 4 PM $ 0.000288
-0.06%
$ 28,773 $ 326
Dec 3, 3 PM $ 0.000287
+0.00%
$ 28,745 $ 321
Dec 3, 12 PM $ 0.000286
+0.00%
$ 28,556 $ 1
Oct 7, 6 PM $ 0.000405
+0.00%
$ 40,493 $ 7
Oct 7, 5 PM $ 0.000405
+0.00%
$ 40,475 $ 6
Oct 7, 7 AM $ 0.00042
-0.02%
$ 41,953 $ 34
Oct 7, 6 AM $ 0.00042
+0.00%
$ 41,989 $ 33
Oct 7, 5 AM $ 0.00042
+0.00%
$ 41,989 $ 25
Oct 7, 4 AM $ 0.00042
+0.03%
$ 41,989 $ 25
Oct 7, 3 AM $ 0.00042
+0.00%
$ 41,977 $ 25