EGP Historical Data

EGP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00024
-1.37%
$ 23,954 $ 114
Jan 2, 7 PM $ 0.000243
+2.01%
$ 24,275 $ 43
Jan 2, 10 AM $ 0.000236
+1.10%
$ 23,605 $ 636
Jan 2, 3 AM $ 0.000233
-0.02%
$ 23,334 $ 653
Jan 1, 10 PM $ 0.000233
-0.20%
$ 23,268 $ 645
Jan 1, 8 PM $ 0.000232
+0.00%
$ 23,220 $ 641
Jan 1, 7 PM $ 0.000232
+0.02%
$ 23,220 $ 640
Jan 1, 5 PM $ 0.000233
+0.51%
$ 23,299 $ 607
Jan 1, 4 PM $ 0.000232
-0.13%
$ 23,176 $ 602
Jan 1, 4 AM $ 0.000228
-1.11%
$ 22,821 $ 598
Jan 1, 3 AM $ 0.000231
-0.05%
$ 23,085 $ 592
Download