EGP Historical Data

EGP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0002
+0.32%
$ -- $ 89
Feb 25, 2026 $ 0.000202
+6.19%
$ 20,237 $ 61
Feb 24, 2026 $ 0.000189
+0.10%
$ 18,895 $ 15
Feb 23, 2026 $ 0.000193
-0.99%
$ -- $ 45
Feb 22, 2026 $ 0.000194
-0.85%
$ 19,357 $ 16
Feb 21, 2026 $ 0.000198
+0.88%
$ -- $ 16
Feb 20, 2026 $ 0.000192
-3.70%
$ -- $ 23
Feb 19, 2026 $ 0.000197
-1.22%
$ 19,735 $ 7
Feb 16, 2026 $ 0.000198
+0.09%
$ -- $ 67
Feb 15, 2026 $ 0.000196
-3.31%
$ 19,649 $ 55
Feb 14, 2026 $ 0.000203
+2.69%
$ 20,304 $ 45
Feb 13, 2026 $ 0.000194
+8.04%
$ 19,413 $ 45
Feb 9, 2026 $ 0.000189
+1.19%
$ -- $ 52
Feb 8, 2026 $ 0.000186
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.000186
+1.22%
$ 18,592 $ 10
Feb 6, 2026 $ 0.000184
+7.93%
$ 18,421 $ 149
Feb 5, 2026 $ 0.000171
-8.16%
$ 17,142 $ 314
Feb 4, 2026 $ 0.000193
-0.61%
$ -- $ 106
Feb 3, 2026 $ 0.000196
-1.40%
$ 19,574 $ 142
Feb 1, 2026 $ 0.000198
-1.67%
$ 19,839 $ 85
Jan 31, 2026 $ 0.000201
-4.16%
$ 20,103 $ 117
Jan 29, 2026 $ 0.000227
-0.21%
$ -- $ 13
Jan 28, 2026 $ 0.000228
-0.56%
$ 22,814 $ 16
Jan 27, 2026 $ 0.000229
+1.29%
$ 22,918 $ 74
Jan 26, 2026 $ 0.000225
+0.34%
$ -- $ 4
Jan 25, 2026 $ 0.000222
-3.19%
$ 22,164 $ 66
Jan 24, 2026 $ 0.000229
-0.11%
$ 22,909 $ 5
Jan 23, 2026 $ 0.000229
+0.61%
$ -- $ 11
Jan 22, 2026 $ 0.00023
-1.63%
$ -- $ 89
Jan 21, 2026 $ 0.000232
+2.09%
$ 23,218 $ 80
Jan 20, 2026 $ 0.000228
-4.10%
$ 22,808 $ 98
Jan 19, 2026 $ 0.000239
-2.44%
$ 23,866 $ 62
Jan 18, 2026 $ 0.000246
+0.20%
$ 24,566 $ 16
Jan 17, 2026 $ 0.000247
+1.64%
$ -- $ 8
Jan 16, 2026 $ 0.000243
-0.13%
$ 24,322 $ 50
Jan 15, 2026 $ 0.000242
-0.53%
$ 24,203 $ 36
Jan 14, 2026 $ 0.000244
-0.74%
$ -- $ 41
Jan 13, 2026 $ 0.000245
+3.26%
$ 24,505 $ 70
Jan 12, 2026 $ 0.000234
-0.87%
$ 23,444 $ 122
Jan 11, 2026 $ 0.000237
+1.75%
$ 23,743 $ 118
Jan 10, 2026 $ 0.000241
+1.17%
$ 24,104 $ 80
Jan 9, 2026 $ 0.000239
+0.07%
$ 23,879 $ 45
Jan 8, 2026 $ 0.000238
+0.02%
$ 23,775 $ 16
Jan 7, 2026 $ 0.00024
+0.00%
$ 23,977 $ 14
Jan 6, 2026 $ 0.000242
+0.16%
$ 24,245 $ 14
Jan 3, 2026 $ 0.000244
+2.83%
$ 24,378 $ 46
Jan 2, 2026 $ 0.000237
+1.40%
$ 23,664 $ 139
Jan 1, 2026 $ 0.000233
+0.74%
$ 23,268 $ 645
Dec 31, 2025 $ 0.00023
-1.11%
$ 22,974 $ 596
Dec 30, 2025 $ 0.000231
+1.70%
$ 23,100 $ 747