EGP Historical Data

EGP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000232
-1.58%
$ 23,175 $ 730
Dec 28, 2025 $ 0.000233
+0.54%
$ -- $ 515
Dec 27, 2025 $ 0.000232
+0.53%
$ 23,178 $ 636
Dec 26, 2025 $ 0.000231
-4.17%
$ 22,982 $ 572
Dec 25, 2025 $ 0.00024
-0.43%
$ 23,826 $ 278
Dec 24, 2025 $ 0.000242
+0.74%
$ 24,139 $ 232
Dec 23, 2025 $ 0.000243
+0.55%
$ 24,254 $ 180
Dec 22, 2025 $ 0.000245
-1.61%
$ 24,509 $ 158
Dec 21, 2025 $ 0.000246
-0.58%
$ 24,559 $ 89
Dec 20, 2025 $ 0.000248
+0.06%
$ -- $ 73
Dec 19, 2025 $ 0.000245
+0.98%
$ 24,491 $ 147
Dec 18, 2025 $ 0.00024
-1.69%
$ 24,029 $ 1,233
Dec 17, 2025 $ 0.000247
-2.34%
$ -- $ 1,118
Dec 16, 2025 $ 0.000254
+0.84%
$ 25,356 $ 1,051
Dec 15, 2025 $ 0.000252
-4.20%
$ 25,331 $ 1,039
Dec 14, 2025 $ 0.000266
-0.35%
$ -- $ 914
Dec 13, 2025 $ 0.000265
-1.06%
$ 26,463 $ 886
Dec 12, 2025 $ 0.000266
-3.02%
$ 26,576 $ 861
Dec 11, 2025 $ 0.000275
-3.34%
$ 27,488 $ 817
Dec 10, 2025 $ 0.000287
-0.61%
$ 28,709 $ 659
Dec 9, 2025 $ 0.000288
+3.69%
$ 28,831 $ 566
Dec 8, 2025 $ 0.000282
-0.73%
$ 28,177 $ 368
Dec 7, 2025 $ 0.000284
+0.15%
$ 28,361 $ 244
Dec 6, 2025 $ 0.000284
+0.58%
$ 28,419 $ 135
Dec 5, 2025 $ 0.000282
-2.60%
$ 28,211 $ 109
Dec 4, 2025 $ 0.00029
-1.41%
$ 28,962 $ 419
Dec 3, 2025 $ 0.000293
+2.71%
$ 29,331 $ 361
Oct 7, 2025 $ 0.000405
-3.57%
$ 40,493 $ 7
Oct 6, 2025 $ 0.00042
+2.14%
$ 41,990 $ 32
Oct 5, 2025 $ 0.000411
-1.57%
$ 41,147 $ 30
Oct 3, 2025 $ 0.000415
+1.70%
$ -- $ 33
Oct 2, 2025 $ 0.000411
-0.27%
$ 41,088 $ 40
Oct 1, 2025 $ 0.000398
+0.00%
$ -- $ 16
Sep 29, 2025 $ 0.000401
+0.00%
$ 40,142 $ 112
Sep 28, 2025 $ 0.000394
+1.40%
$ 39,353 $ 101
Sep 27, 2025 $ 0.000388
-0.76%
$ 38,809 $ 9
Sep 26, 2025 $ 0.000391
+2.12%
$ 39,116 $ 124
Sep 25, 2025 $ 0.000383
-5.31%
$ -- $ 103
Sep 24, 2025 $ 0.000404
-0.20%
$ -- $ 12
Download