EGP Historical Data

EGP Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.000137
+0.00%
$ 13,722 $ 22
May 28, 3 AM $ 0.000133
-0.71%
$ 13,308 $ 49
May 27, 9 PM $ 0.000137
+0.00%
$ 13,675 $ 73
May 27, 6 PM $ 0.000135
-0.25%
$ 13,523 $ 37
May 27, 5 PM $ 0.000135
+0.00%
$ 13,547 $ 13
May 26, 5 PM $ 0.000142
+0.00%
$ 14,180 $ 36
May 26, 4 PM $ 0.00014
-0.88%
$ 14,044 $ 36
May 26, 10 AM $ 0.000143
-0.08%
$ 14,320 $ 21
May 26, 12 AM $ 0.000143
-0.58%
$ 14,286 $ 24
May 25, 8 AM $ 0.000144
+0.00%
$ 14,436 $ 407
May 25, 4 AM $ 0.000144
+0.00%
$ 14,394 $ 329
May 25, 2 AM $ 0.000144
+0.00%
$ 14,390 $ 424
May 24, 10 PM $ 0.000143
+0.00%
$ 14,290 $ 417
May 24, 9 PM $ 0.000143
-2.96%
$ 14,291 $ 384
May 24, 4 PM $ 0.000148
+0.91%
$ 14,816 $ 25
May 23, 8 PM $ 0.00015
+0.65%
$ 14,990 $ 45
May 23, 6 PM $ 0.000147
+0.00%
$ 14,737 $ 38
May 23, 5 PM $ 0.000147
+0.00%
$ 14,748 $ 71
May 23, 11 AM $ 0.000146
-1.22%
$ 14,558 $ 58
May 22, 11 PM $ 0.00015
-0.59%
$ 15,019 $ 92
May 22, 7 PM $ 0.000149
+0.81%
$ 14,897 $ 113
May 22, 3 PM $ 0.000154
-0.54%
$ 15,419 $ 93
May 22, 2 PM $ 0.000153
+0.00%
$ 15,342 $ 91
May 22, 12 PM $ 0.000156
+1.70%
$ 15,585 $ 83
May 22, 3 AM $ 0.000152
+0.00%
$ 15,206 $ 98
May 22, 2 AM $ 0.000158
+0.00%
$ 15,784 $ 85
May 22, 1 AM $ 0.000158
-5.41%
$ 15,775 $ 75
May 21, 8 PM $ 0.000167
+3.78%
$ 16,676 $ 51
May 19, 11 AM $ 0.000163
+0.38%
$ 16,259 $ 124
May 18, 6 PM $ 0.000159
+0.00%
$ 15,896 $ 16
May 18, 12 AM $ 0.00016
-0.90%
$ 16,025 $ 8
May 16, 7 AM $ 0.000166
+0.00%
$ 16,569 $ 3
May 14, 12 PM $ 0.000169
+0.01%
$ 16,931 $ 231
May 14, 11 AM $ 0.000168
-0.82%
$ 16,804 $ 210
May 14, 10 AM $ 0.00017
+0.17%
$ 17,003 $ 18
May 13, 4 PM $ 0.00017
-0.75%
$ 17,046 $ 325
May 13, 3 PM $ 0.000173
+0.00%
$ 17,269 $ 422
May 13, 2 PM $ 0.000173
-0.29%
$ 17,259 $ 430
May 13, 12 PM $ 0.000175
-0.46%
$ 17,468 $ 427
May 13, 10 AM $ 0.000179
-1.28%
$ 17,858 $ 409
May 12, 10 PM $ 0.000179
+0.26%
$ 17,912 $ 384
May 12, 4 PM $ 0.000178
-4.01%
$ 17,829 $ 71
May 12, 3 PM $ 0.000191
+1.71%
$ 19,095 $ 68
May 12, 6 AM $ 0.000188
+0.00%
$ 18,757 $ 70
May 12, 4 AM $ 0.00019
+0.00%
$ 19,006 $ 48
May 11, 10 AM $ 0.000191
+0.14%
$ 19,132 $ 48
May 11, 9 AM $ 0.000193
+1.50%
$ 19,341 $ 28
May 8, 6 PM $ 0.000187
+0.00%
$ 18,744 $ 3
May 8, 9 AM $ 0.000187
+0.00%
$ 18,660 $ 8
May 7, 3 PM $ 0.000188
+0.65%
$ 18,769 $ 7