EGP Historical Data

EGP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.000186
+0.00%
$ 18,587 $ 72
Mar 26, 11 AM $ 0.000186
+0.00%
$ 18,618 $ 46
Mar 26, 9 AM $ 0.000187
-0.30%
$ 18,685 $ 25
Mar 26, 5 AM $ 0.000188
+0.00%
$ 18,805 $ 13
Mar 25, 4 PM $ 0.00019
+0.61%
$ 18,990 $ 22
Mar 25, 3 PM $ 0.000188
+0.00%
$ 18,830 $ 21
Mar 24, 5 PM $ 0.000188
+0.00%
$ 18,803 $ 10
Mar 23, 4 PM $ 0.000188
+0.00%
$ 18,768 $ 70
Mar 23, 1 PM $ 0.000188
+0.81%
$ 18,830 $ 59
Mar 23, 12 PM $ 0.000188
+0.00%
$ 18,796 $ 49
Mar 23, 11 AM $ 0.000188
+1.43%
$ 18,796 $ 44
Mar 23, 3 AM $ 0.000185
+0.00%
$ 18,542 $ 43
Mar 22, 9 PM $ 0.000184
+0.00%
$ 18,433 $ 47
Mar 22, 8 AM $ 0.000186
+0.00%
$ 18,560 $ 38
Mar 22, 3 AM $ 0.000187
+0.00%
$ 18,727 $ 29
Mar 22, 12 AM $ 0.000186
-0.28%
$ 18,626 $ 19
Mar 21, 11 PM $ 0.000187
-0.14%
$ 18,742 $ 15
Mar 20, 6 PM $ 0.000188
-0.57%
$ 18,765 $ 30
Mar 20, 5 PM $ 0.000189
+0.00%
$ 18,873 $ 26
Mar 20, 4 PM $ 0.000189
+0.04%
$ 18,850 $ 25
Mar 20, 3 PM $ 0.000187
-0.36%
$ 18,695 $ 22
Mar 20, 11 AM $ 0.000189
+0.00%
$ 18,869 $ 27
Mar 20, 5 AM $ 0.000188
+0.24%
$ 18,848 $ 44
Mar 20, 4 AM $ 0.000188
+0.03%
$ 18,831 $ 43
Mar 20, 3 AM $ 0.000188
+0.00%
$ 18,781 $ 42
Mar 20, 2 AM $ 0.000188
+0.00%
$ 18,808 $ 46
Mar 20, 1 AM $ 0.000188
+0.01%
$ 18,766 $ 24
Mar 19, 1 PM $ 0.000187
-0.14%
$ 18,747 $ 80
Mar 19, 12 PM $ 0.000189
+0.00%
$ 18,864 $ 75
Mar 19, 7 AM $ 0.000188
-0.44%
$ 18,841 $ 88
Mar 19, 3 AM $ 0.000192
+0.00%
$ 19,197 $ 71
Mar 18, 6 PM $ 0.000191
+0.28%
$ 19,098 $ 61
Mar 18, 5 PM $ 0.00019
+0.00%
$ 19,027 $ 55
Mar 18, 4 PM $ 0.000191
+0.30%
$ 19,094 $ 53
Mar 18, 3 PM $ 0.000193
+0.00%
$ 19,290 $ 34
Mar 18, 2 PM $ 0.000194
-0.14%
$ 19,359 $ 31
Mar 18, 12 PM $ 0.000194
-0.68%
$ 19,394 $ 25
Mar 18, 11 AM $ 0.000196
-0.10%
$ 19,594 $ 16
Mar 18, 3 AM $ 0.000198
+0.00%
$ 19,774 $ 77
Mar 18, 2 AM $ 0.000198
+0.00%
$ 19,800 $ 76
Mar 17, 9 PM $ 0.000198
+0.00%
$ 19,754 $ 85
Mar 17, 6 PM $ 0.000198
-0.10%
$ 19,819 $ 118
Mar 17, 4 PM $ 0.000198
+0.75%
$ 19,750 $ 124
Mar 17, 2 PM $ 0.000199
+0.00%
$ 19,897 $ 120
Mar 17, 1 PM $ 0.0002
+0.00%
$ 19,957 $ 36
Mar 17, 11 AM $ 0.000199
+0.00%
$ 19,875 $ 34
Mar 17, 9 AM $ 0.000197
-0.08%
$ 19,728 $ 33
Mar 17, 8 AM $ 0.000198
+0.62%
$ 19,754 $ 31
Mar 17, 3 AM $ 0.000202
+0.00%
$ 20,192 $ 28
Mar 16, 11 PM $ 0.000198
+0.00%
$ 19,774 $ 35