Coinranking
EGP Historical Data
EGP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 15, 2026 | $ 0.000242 | -0.53% | ||
| Jan 14, 2026 | $ 0.000244 | -0.74% | ||
| Jan 13, 2026 | $ 0.000245 | +3.26% | ||
| Jan 12, 2026 | $ 0.000234 | -0.87% | ||
| Jan 11, 2026 | $ 0.000237 | +1.75% | ||
| Jan 10, 2026 | $ 0.000241 | +1.17% | ||
| Jan 9, 2026 | $ 0.000239 | +0.07% | ||
| Jan 8, 2026 | $ 0.000238 | +0.02% | ||
| Jan 7, 2026 | $ 0.00024 | +0.00% | ||
| Jan 6, 2026 | $ 0.000242 | +0.16% | ||
| Jan 3, 2026 | $ 0.000244 | +2.83% | ||
| Jan 2, 2026 | $ 0.000237 | +1.40% | ||
| Jan 1, 2026 | $ 0.000233 | +0.74% | ||
| Dec 31, 2025 | $ 0.00023 | -1.11% | ||
| Dec 30, 2025 | $ 0.000231 | +1.70% | ||
| Dec 29, 2025 | $ 0.000232 | -1.58% | ||
| Dec 28, 2025 | $ 0.000233 | +0.54% | ||
| Dec 27, 2025 | $ 0.000232 | +0.53% | ||
| Dec 26, 2025 | $ 0.000231 | -4.17% | ||
| Dec 25, 2025 | $ 0.00024 | -0.43% | ||
| Dec 24, 2025 | $ 0.000242 | +0.74% | ||
| Dec 23, 2025 | $ 0.000243 | +0.55% | ||
| Dec 22, 2025 | $ 0.000245 | -1.61% | ||
| Dec 21, 2025 | $ 0.000246 | -0.58% | ||
| Dec 20, 2025 | $ 0.000248 | +0.06% | ||
| Dec 19, 2025 | $ 0.000245 | +0.98% | ||
| Dec 18, 2025 | $ 0.00024 | -1.69% | ||
| Dec 17, 2025 | $ 0.000247 | -2.34% | ||
| Dec 16, 2025 | $ 0.000254 | +0.84% | ||
| Dec 15, 2025 | $ 0.000252 | -4.20% | ||
| Dec 14, 2025 | $ 0.000266 | -0.35% | ||
| Dec 13, 2025 | $ 0.000265 | -1.06% | ||
| Dec 12, 2025 | $ 0.000266 | -3.02% | ||
| Dec 11, 2025 | $ 0.000275 | -3.34% | ||
| Dec 10, 2025 | $ 0.000287 | -0.61% | ||
| Dec 9, 2025 | $ 0.000288 | +3.69% | ||
| Dec 8, 2025 | $ 0.000282 | -0.73% | ||
| Dec 7, 2025 | $ 0.000284 | +0.15% | ||
| Dec 6, 2025 | $ 0.000284 | +0.58% | ||
| Dec 5, 2025 | $ 0.000282 | -2.60% | ||
| Dec 4, 2025 | $ 0.00029 | -1.41% | ||
| Dec 3, 2025 | $ 0.000293 | +2.71% | ||
| Oct 7, 2025 | $ 0.000405 | -3.57% | ||
| Oct 6, 2025 | $ 0.00042 | +2.14% | ||
| Oct 5, 2025 | $ 0.000411 | -1.57% | ||
| Oct 3, 2025 | $ 0.000415 | +1.70% | ||
| Oct 2, 2025 | $ 0.000411 | -0.27% | ||
| Oct 1, 2025 | $ 0.000398 | +0.00% | ||
| Sep 29, 2025 | $ 0.000401 | +0.00% | ||
| Sep 28, 2025 | $ 0.000394 | +1.40% | ||