EGP Historical Data

EGP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.000204
+0.39%
$ 20,391 $ 34
Mar 16, 9 PM $ 0.000203
+0.00%
$ 20,327 $ 25
Mar 16, 6 PM $ 0.000202
+0.64%
$ 20,204 $ 22
Mar 16, 5 PM $ 0.000201
+0.00%
$ 20,063 $ 10
Mar 16, 5 AM $ 0.000199
+0.00%
$ 19,894 $ 127
Mar 16, 4 AM $ 0.000198
+0.74%
$ 19,789 $ 120
Mar 16, 3 AM $ 0.000196
+0.43%
$ 19,634 $ 107
Mar 15, 11 PM $ 0.000195
+0.35%
$ 19,478 $ 92
Mar 15, 10 PM $ 0.000194
+0.70%
$ 19,362 $ 82
Mar 15, 9 PM $ 0.000192
+0.00%
$ 19,215 $ 63
Mar 15, 7 AM $ 0.000192
+0.00%
$ 19,219 $ 12
Mar 14, 3 AM $ 0.000191
-0.02%
$ 19,108 $ 98
Mar 13, 7 PM $ 0.000192
+0.20%
$ 19,211 $ 90
Mar 13, 6 PM $ 0.000193
-0.14%
$ 19,274 $ 89
Mar 13, 5 PM $ 0.000193
-0.34%
$ 19,324 $ 87
Mar 13, 1 PM $ 0.000195
+1.03%
$ 19,485 $ 65
Mar 13, 10 AM $ 0.000194
+0.20%
$ 19,369 $ 23
Mar 13, 12 AM $ 0.000191
+0.01%
$ 19,108 $ 31
Mar 12, 2 PM $ 0.00019
+0.00%
$ 18,976 $ 12
Mar 12, 1 PM $ 0.000189
+0.00%
$ 18,889 $ 6
Mar 12, 4 AM $ 0.000188
+0.00%
$ 18,809 $ 24
Mar 12, 2 AM $ 0.000188
+0.00%
$ 18,787 $ 20
Mar 11, 5 PM $ 0.000189
+0.06%
$ 18,926 $ 13
Mar 11, 7 AM $ 0.000187
+0.00%
$ 18,690 $ 26
Mar 11, 3 AM $ 0.000187
+0.00%
$ 18,719 $ 25
Mar 10, 7 PM $ 0.000188
+0.00%
$ 18,809 $ 19
Mar 10, 11 AM $ 0.000189
+0.00%
$ 18,933 $ 7
Mar 10, 9 AM $ 0.00019
+0.75%
$ 18,978 $ 448
Mar 10, 3 AM $ 0.000189
+0.00%
$ 18,871 $ 545
Mar 10, 2 AM $ 0.000188
+0.59%
$ 18,792 $ 544
Mar 10, 12 AM $ 0.000186
+0.00%
$ 18,559 $ 528
Mar 9, 11 PM $ 0.000186
-0.13%
$ 18,558 $ 527
Mar 9, 10 PM $ 0.000186
+9.72%
$ 18,628 $ 505
Mar 9, 7 PM $ 0.000196
+9.55%
$ 19,550 $ 11
Mar 9, 3 AM $ 0.000194
+0.00%
$ 19,443 $ 50
Mar 8, 6 PM $ 0.000191
+0.00%
$ 19,131 $ 40
Mar 8, 12 PM $ 0.000193
+0.00%
$ 19,319 $ 39
Mar 7, 11 PM $ 0.000194
+0.00%
$ 19,405 $ 51
Mar 7, 10 AM $ 0.000195
+0.00%
$ 19,526 $ 22
Mar 6, 3 PM $ 0.000194
-1.72%
$ 19,402 $ 30
Mar 6, 2 PM $ 0.000198
+0.00%
$ 19,758 $ 10
Mar 6, 12 PM $ 0.0002
+0.00%
$ 19,993 $ 4
Mar 5, 4 PM $ 0.000178
-3.77%
$ 17,805 $ 22
Mar 5, 3 PM $ 0.000198
+0.00%
$ 19,817 $ 8
Mar 4, 7 PM $ 0.000206
+0.81%
$ 20,636 $ 384
Mar 4, 5 PM $ 0.000203
+0.00%
$ 20,333 $ 357
Mar 4, 12 PM $ 0.000199
+2.83%
$ 19,860 $ 314
Mar 4, 8 AM $ 0.000204
+1.42%
$ 20,379 $ 213
Mar 4, 7 AM $ 0.000201
+0.39%
$ 20,123 $ 187
Mar 4, 6 AM $ 0.0002
+0.00%
$ 19,996 $ 178