EGP Historical Data

EGP Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000189
+0.00%
$ 18,888 $ 5
May 7, 1 PM $ 0.00019
+0.00%
$ 18,950 $ 4
May 6, 4 PM $ 0.000195
+0.00%
$ 19,487 $ 3
May 6, 10 AM $ 0.000194
+0.00%
$ 19,397 $ 3
May 5, 12 PM $ 0.000193
+0.00%
$ 19,264 $ 18
May 4, 2 PM $ 0.000192
+0.00%
$ 19,164 $ 62
May 4, 12 PM $ 0.00019
+0.00%
$ 19,040 $ 59
May 4, 11 AM $ 0.000191
+0.00%
$ 19,077 $ 58
May 4, 10 AM $ 0.000194
+0.00%
$ 19,419 $ 47
May 4, 4 AM $ 0.000195
+0.35%
$ 19,509 $ 54
May 4, 3 AM $ 0.000196
-1.02%
$ 19,606 $ 47
May 4, 2 AM $ 0.000195
-1.74%
$ 19,506 $ 37
May 3, 10 PM $ 0.000197
+0.00%
$ 19,745 $ 21
May 3, 5 PM $ 0.000205
+0.00%
$ 20,475 $ 10
May 3, 2 AM $ 0.000195
+0.00%
$ 19,521 $ 39
May 2, 10 PM $ 0.000199
+0.00%
$ 19,878 $ 29
May 2, 9 PM $ 0.000199
+3.00%
$ 19,880 $ 29
May 2, 4 PM $ 0.000199
+0.00%
$ 19,873 $ 7
May 2, 2 PM $ 0.000199
+0.00%
$ 19,910 $ 2
May 2, 7 AM $ 0.000198
+0.00%
$ 19,805 $ 12
May 2, 5 AM $ 0.000201
+0.00%
$ 20,118 $ 4
Apr 30, 12 AM $ 0.000201
+0.00%
$ 20,130 $ 450
Apr 29, 10 PM $ 0.000203
+0.00%
$ 20,307 $ 730
Apr 29, 6 PM $ 0.000199
+0.00%
$ 19,924 $ 869
Apr 29, 1 PM $ 0.000203
+0.48%
$ 20,281 $ 904
Apr 29, 12 PM $ 0.000202
+0.18%
$ 20,207 $ 785
Apr 29, 11 AM $ 0.000202
+1.02%
$ 20,168 $ 693
Apr 29, 10 AM $ 0.0002
+0.78%
$ 20,020 $ 561
Apr 29, 7 AM $ 0.000196
-0.15%
$ 19,644 $ 364
Apr 29, 4 AM $ 0.000197
+0.07%
$ 19,650 $ 811
Apr 29, 2 AM $ 0.000196
+0.00%
$ 19,586 $ 815
Apr 29, 1 AM $ 0.000196
-0.57%
$ 19,604 $ 815
Apr 29, 12 AM $ 0.000196
+2.55%
$ 19,629 $ 722
Apr 28, 11 PM $ 0.000192
+1.89%
$ 19,150 $ 544
Apr 28, 10 PM $ 0.000189
+2.85%
$ 18,881 $ 307
Apr 28, 9 PM $ 0.000183
-0.74%
$ 18,342 $ 92
Apr 28, 8 PM $ 0.000185
+0.00%
$ 18,540 $ 79
Apr 28, 1 PM $ 0.000184
-0.37%
$ 18,434 $ 220
Apr 28, 12 PM $ 0.000185
+1.22%
$ 18,464 $ 218
Apr 28, 10 AM $ 0.000183
-0.68%
$ 18,323 $ 205
Apr 28, 9 AM $ 0.000185
+2.44%
$ 18,455 $ 141
Apr 28, 5 AM $ 0.000182
+0.00%
$ 18,238 $ 42
Apr 28, 4 AM $ 0.000182
+0.27%
$ 18,222 $ 40
Apr 28, 3 AM $ 0.000182
+0.00%
$ 18,161 $ 23
Apr 27, 11 PM $ 0.000181
+0.00%
$ 18,131 $ 27
Apr 27, 10 PM $ 0.000181
-0.02%
$ 18,104 $ 27
Apr 27, 4 PM $ 0.000181
+0.00%
$ 18,070 $ 42
Apr 27, 3 PM $ 0.000182
+0.16%
$ 18,169 $ 39
Apr 27, 8 AM $ 0.000182
+0.00%
$ 18,175 $ 32
Apr 27, 6 AM $ 0.000183
+0.00%
$ 18,266 $ 31