EGP Historical Data

EGP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000184
-0.24%
$ 18,363 $ 29
Apr 27, 1 AM $ 0.000186
+0.28%
$ 18,626 $ 15
Apr 26, 1 AM $ 0.000183
+0.00%
$ 18,272 $ 3
Apr 25, 6 AM $ 0.000187
+2.32%
$ 18,700 $ 7
Apr 25, 12 AM $ 0.000183
+0.00%
$ -- $ 6
Apr 24, 5 PM $ 0.000183
-0.20%
$ 18,258 $ 6
Apr 24, 2 PM $ 0.000183
+0.00%
$ 18,305 $ 6
Apr 23, 6 PM $ 0.000182
+0.00%
$ 18,188 $ 34
Apr 23, 3 PM $ 0.000184
+0.00%
$ 18,351 $ 32
Apr 23, 2 PM $ 0.000183
+0.54%
$ 18,320 $ 30
Apr 23, 10 AM $ 0.000182
+0.00%
$ 18,221 $ 30
Apr 23, 9 AM $ 0.000182
-0.26%
$ 18,239 $ 27
Apr 23, 8 AM $ 0.000183
-0.09%
$ 18,278 $ 22
Apr 23, 3 AM $ 0.000183
+0.00%
$ 18,342 $ 28
Apr 23, 2 AM $ 0.000184
+0.00%
$ 18,371 $ 28
Apr 23, 1 AM $ 0.000184
+0.00%
$ 18,376 $ 29
Apr 23, 12 AM $ 0.000184
+0.00%
$ 18,445 $ 27
Apr 22, 9 PM $ 0.000186
+0.00%
$ 18,617 $ 18
Apr 22, 6 PM $ 0.000186
+0.00%
$ 18,650 $ 21
Apr 22, 2 PM $ 0.000187
+0.00%
$ 18,734 $ 19
Apr 22, 1 PM $ 0.000187
-0.04%
$ 18,686 $ 19
Apr 22, 12 PM $ 0.000187
+0.00%
$ 18,688 $ 11
Apr 22, 5 AM $ 0.000187
+0.52%
$ 18,683 $ 14
Apr 22, 3 AM $ 0.000185
+0.00%
$ 18,465 $ 4
Apr 20, 4 PM $ 0.000181
-0.13%
$ 18,136 $ 650
Apr 20, 3 PM $ 0.000182
+0.39%
$ 18,209 $ 650
Apr 20, 2 PM $ 0.000181
+0.00%
$ 18,081 $ 599
Apr 20, 1 PM $ 0.000182
-2.36%
$ 18,213 $ 582
Apr 19, 10 PM $ 0.000184
-0.05%
$ 18,409 $ 33
Apr 19, 8 PM $ 0.000185
+0.00%
$ 18,510 $ 27
Apr 19, 7 PM $ 0.000186
+0.26%
$ 18,596 $ 20
Apr 19, 6 PM $ 0.000186
+0.00%
$ 18,558 $ 19
Apr 19, 1 PM $ 0.000188
+0.37%
$ 18,818 $ 15
Apr 19, 12 PM $ 0.000187
+0.00%
$ 18,718 $ 19
Apr 19, 7 AM $ 0.000186
-0.16%
$ 18,574 $ 25
Apr 19, 4 AM $ 0.000187
+0.00%
$ 18,678 $ 11
Apr 18, 11 AM $ 0.000188
-0.11%
$ 18,777 $ 253
Apr 18, 10 AM $ 0.000188
+0.04%
$ 18,798 $ 253
Apr 18, 8 AM $ 0.000188
-0.40%
$ 18,849 $ 205
Apr 18, 4 AM $ 0.00019
+0.00%
$ 19,045 $ 206
Apr 17, 7 PM $ 0.000192
+0.57%
$ 19,209 $ 91
Apr 17, 3 PM $ 0.0002
-0.23%
$ 19,974 $ 53
Apr 17, 2 PM $ 0.000199
+0.00%
$ 19,894 $ 49
Apr 17, 1 PM $ 0.000198
+1.33%
$ 19,804 $ 53
Apr 17, 9 AM $ 0.000196
+0.00%
$ 19,602 $ 25
Apr 17, 8 AM $ 0.000194
+0.00%
$ 19,440 $ 20
Apr 16, 7 PM $ 0.000195
+0.29%
$ 19,530 $ 26
Apr 16, 6 PM $ 0.000195
+0.00%
$ 19,510 $ 22
Apr 16, 4 PM $ 0.000195
+0.00%
$ 19,503 $ 21
Apr 16, 2 PM $ 0.000193
+0.00%
$ 19,257 $ 18