EGP Historical Data

EGP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000192
-0.79%
$ 19,248 $ 12
Apr 16, 10 AM $ 0.000193
+0.00%
$ 19,346 $ 9
Apr 16, 7 AM $ 0.000194
+0.00%
$ 19,422 $ 6
Apr 15, 7 PM $ 0.000196
+0.00%
$ 19,576 $ 3
Apr 14, 7 PM $ 0.000193
-0.01%
$ 19,279 $ 84
Apr 14, 5 PM $ 0.000199
+0.00%
$ 19,858 $ 82
Apr 14, 4 PM $ 0.000195
+0.00%
$ 19,534 $ 82
Apr 14, 3 PM $ 0.000195
-0.17%
$ 19,539 $ 82
Apr 14, 2 PM $ 0.000198
+1.14%
$ 19,802 $ 61
Apr 14, 10 AM $ 0.000197
+0.00%
$ 19,721 $ 45
Apr 14, 7 AM $ 0.000196
+0.00%
$ 19,617 $ 44
Apr 14, 6 AM $ 0.000196
+0.08%
$ 19,634 $ 44
Apr 14, 2 AM $ 0.000197
-0.21%
$ 19,682 $ 58
Apr 13, 11 PM $ 0.000197
+0.63%
$ 19,712 $ 56
Apr 13, 10 PM $ 0.000195
+1.51%
$ 19,547 $ 42
Apr 13, 7 PM $ 0.000192
+0.00%
$ 19,170 $ 9
Apr 12, 2 AM $ 0.000189
+0.00%
$ 18,868 $ 38
Apr 12, 1 AM $ 0.00019
-1.15%
$ 19,000 $ 36
Apr 12, 12 AM $ 0.000192
-0.33%
$ 19,221 $ 23
Apr 11, 7 PM $ 0.000193
+0.40%
$ 19,296 $ 21
Apr 11, 6 PM $ 0.000192
+0.54%
$ 19,223 $ 13
Apr 10, 3 PM $ 0.00019
+0.00%
$ 19,012 $ 25
Apr 10, 2 PM $ 0.00019
+0.00%
$ 18,984 $ 23
Apr 10, 11 AM $ 0.000189
+0.00%
$ 18,897 $ 20
Apr 10, 8 AM $ 0.000189
+0.00%
$ 18,869 $ 19
Apr 9, 4 PM $ 0.00019
+0.00%
$ 18,959 $ 26
Apr 9, 3 PM $ 0.00019
+0.00%
$ 18,961 $ 23
Apr 9, 9 AM $ 0.000189
+0.00%
$ 18,854 $ 25
Apr 9, 1 AM $ 0.000188
-0.59%
$ 18,811 $ 21
Apr 8, 11 PM $ 0.00019
+0.00%
$ 19,016 $ 33
Apr 8, 3 PM $ 0.00019
-0.08%
$ 18,975 $ 66
Apr 8, 2 PM $ 0.00019
+0.00%
$ 19,045 $ 64
Apr 7, 11 PM $ 0.000191
+1.03%
$ 19,135 $ 59
Apr 7, 10 PM $ 0.000189
+1.45%
$ 18,864 $ 46
Apr 6, 11 PM $ 0.000185
-0.49%
$ 18,531 $ 31
Apr 6, 10 PM $ 0.000187
+0.00%
$ 18,670 $ 29
Apr 6, 2 AM $ 0.000186
+0.00%
$ 18,604 $ 30
Apr 5, 11 PM $ 0.000185
-0.43%
$ 18,461 $ 26
Apr 5, 11 AM $ 0.000182
+0.00%
$ 18,224 $ 19
Apr 5, 7 AM $ 0.000182
+0.00%
$ 18,197 $ 16
Apr 5, 6 AM $ 0.000183
+0.00%
$ 18,272 $ 16
Apr 5, 2 AM $ 0.000183
+0.00%
$ 18,306 $ 10
Apr 5, 1 AM $ 0.000184
+0.23%
$ 18,355 $ 6
Apr 4, 5 PM $ 0.000184
+0.00%
$ 18,363 $ 1
Apr 2, 2 PM $ 0.000182
+0.00%
$ 18,223 $ 45
Apr 2, 1 PM $ 0.000183
+0.26%
$ 18,326 $ 44
Apr 2, 12 PM $ 0.000183
-0.10%
$ 18,286 $ 42
Apr 2, 5 AM $ 0.000184
+0.00%
$ 18,383 $ 51
Apr 2, 4 AM $ 0.000184
-0.23%
$ 18,388 $ 51
Apr 2, 3 AM $ 0.000185
-0.39%
$ 18,456 $ 42