EGP Historical Data

EGP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000199
+0.00%
$ 19,904 $ 49
Feb 25, 1 PM $ 0.000194
+0.00%
$ 19,376 $ 11
Feb 25, 2 AM $ 0.000191
+0.00%
$ 19,057 $ 21
Feb 24, 6 PM $ 0.000189
+0.00%
$ 18,895 $ 15
Feb 24, 5 AM $ 0.000187
+0.00%
$ 18,677 $ 31
Feb 24, 1 AM $ 0.000189
+0.00%
$ 18,877 $ 56
Feb 23, 11 AM $ 0.000193
+0.00%
$ 19,251 $ 45
Feb 23, 10 AM $ 0.000192
+0.56%
$ 19,194 $ 43
Feb 23, 9 AM $ 0.000191
+0.00%
$ 19,087 $ 34
Feb 23, 6 AM $ 0.000188
+0.00%
$ 18,838 $ 28
Feb 23, 5 AM $ 0.000188
+0.21%
$ 18,826 $ 28
Feb 23, 3 AM $ 0.00019
+0.00%
$ 18,995 $ 65
Feb 23, 2 AM $ 0.000191
+0.00%
$ 19,065 $ 63
Feb 23, 1 AM $ 0.000191
-1.53%
$ 19,087 $ 58
Feb 23, 12 AM $ 0.000194
+0.00%
$ 19,444 $ 19
Feb 22, 10 PM $ 0.000194
+0.00%
$ 19,357 $ 16
Feb 22, 9 PM $ 0.000195
+0.00%
$ 19,522 $ 9
Feb 21, 5 PM $ 0.000198
+0.00%
$ 19,804 $ 16
Feb 21, 4 PM $ 0.000198
+0.00%
$ 19,821 $ 15
Feb 21, 3 PM $ 0.000198
+0.58%
$ 19,799 $ 12
Feb 21, 4 AM $ 0.000196
+0.00%
$ 19,632 $ 23
Feb 20, 5 PM $ 0.000192
-2.71%
$ 19,181 $ 23
Feb 20, 4 PM $ 0.000198
+0.00%
$ 19,765 $ 17
Feb 20, 10 AM $ 0.000198
-0.77%
$ 19,765 $ 17
Feb 19, 10 PM $ 0.000197
+0.00%
$ 19,735 $ 7
Feb 19, 4 AM $ 0.0002
+0.00%
$ 19,980 $ 1
Feb 16, 2 AM $ 0.000198
+0.00%
$ 19,827 $ 67
Feb 16, 1 AM $ 0.000198
+0.00%
$ 19,809 $ 58
Feb 15, 7 PM $ 0.000196
-0.78%
$ 19,649 $ 55
Feb 15, 5 PM $ 0.000199
+0.00%
$ 19,878 $ 41
Feb 15, 2 PM $ 0.000199
+1.28%
$ 19,677 $ 21
Feb 15, 4 AM $ 0.000203
+0.00%
$ 20,322 $ 61
Feb 14, 10 PM $ 0.000203
+0.56%
$ 20,304 $ 45
Feb 14, 8 PM $ 0.000203
+0.00%
$ 20,348 $ 39
Feb 14, 6 PM $ 0.000202
+1.52%
$ 20,173 $ 36
Feb 14, 3 PM $ 0.000198
+0.00%
$ 19,771 $ 21
Feb 13, 8 PM $ 0.000194
+0.26%
$ 19,413 $ 45
Feb 13, 12 PM $ 0.000188
+0.35%
$ 18,835 $ 122
Feb 13, 11 AM $ 0.000189
+3.73%
$ 18,918 $ 106
Feb 13, 5 AM $ 0.000181
+0.18%
$ 18,127 $ 4
Feb 13, 2 AM $ 0.00018
+0.00%
$ 17,968 $ 8
Feb 9, 5 PM $ 0.000189
+0.82%
$ 18,861 $ 52
Feb 9, 3 PM $ 0.000186
+0.00%
$ 18,553 $ 31
Feb 9, 10 AM $ 0.000186
+0.00%
$ 18,634 $ 19
Feb 9, 7 AM $ 0.000186
-0.16%
$ -- $ 1
Feb 8, 6 AM $ 0.000186
+0.00%
$ 18,611 $ 4
Feb 7, 8 PM $ 0.000186
+0.00%
$ 18,592 $ 10
Feb 7, 6 PM $ 0.000185
+0.78%
$ 18,499 $ 6
Feb 7, 5 PM $ 0.000184
+0.00%
$ 18,414 $ 1
Feb 7, 7 AM $ 0.000184
+0.00%
$ 18,368 $ 27