EGP Historical Data

EGP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000186
-0.37%
$ 18,551 $ 38
Apr 2, 1 AM $ 0.000187
+0.05%
$ 18,678 $ 32
Apr 1, 7 PM $ 0.000186
+0.00%
$ -- $ 27
Apr 1, 5 PM $ 0.000188
+0.00%
$ 18,780 $ 19
Apr 1, 12 PM $ 0.000187
+0.00%
$ 18,695 $ 22
Apr 1, 6 AM $ 0.000187
+0.07%
$ 18,665 $ 53
Apr 1, 5 AM $ 0.000186
+0.00%
$ 18,603 $ 43
Apr 1, 4 AM $ 0.000187
+0.00%
$ 18,687 $ 20
Mar 31, 5 PM $ 0.000184
+0.00%
$ 18,431 $ 52
Mar 31, 2 PM $ 0.000185
+0.64%
$ 18,469 $ 43
Mar 31, 1 PM $ 0.000184
+0.32%
$ 18,367 $ 34
Mar 31, 12 PM $ 0.000183
+0.19%
$ 18,316 $ 35
Mar 31, 9 AM $ 0.000183
-0.04%
$ 18,276 $ 34
Mar 31, 1 AM $ 0.000184
+0.00%
$ 18,439 $ 15
Mar 30, 7 PM $ 0.000183
+0.00%
$ 18,304 $ 55
Mar 30, 6 PM $ 0.000184
+0.00%
$ 18,380 $ 52
Mar 30, 1 PM $ 0.000185
+0.00%
$ 18,457 $ 52
Mar 30, 12 PM $ 0.000184
+0.00%
$ 18,445 $ 52
Mar 30, 8 AM $ 0.000183
+0.00%
$ 18,303 $ 47
Mar 30, 2 AM $ 0.000182
+0.00%
$ 18,157 $ 32
Mar 29, 10 PM $ 0.00018
-1.07%
$ 18,000 $ 26
Mar 29, 6 AM $ 0.000181
-0.39%
$ 18,108 $ 6
Mar 27, 4 PM $ 0.000182
+0.00%
$ 18,234 $ 34
Mar 27, 2 PM $ 0.000182
-0.32%
$ 18,182 $ 31
Mar 27, 12 PM $ 0.00018
+0.00%
$ 18,041 $ 38
Mar 27, 11 AM $ 0.000183
+0.00%
$ 18,251 $ 40
Mar 27, 10 AM $ 0.000182
+0.29%
$ 18,239 $ 39
Mar 27, 9 AM $ 0.000184
+0.00%
$ 18,399 $ 38
Mar 26, 6 PM $ 0.000186
+0.00%
$ 18,587 $ 72
Mar 26, 11 AM $ 0.000186
+0.00%
$ 18,618 $ 46
Mar 26, 9 AM $ 0.000187
-0.30%
$ 18,685 $ 25
Mar 26, 5 AM $ 0.000188
+0.00%
$ 18,805 $ 13
Mar 25, 4 PM $ 0.00019
+0.61%
$ 18,990 $ 22
Mar 25, 3 PM $ 0.000188
+0.00%
$ 18,830 $ 21
Mar 24, 5 PM $ 0.000188
+0.00%
$ 18,803 $ 10
Mar 23, 4 PM $ 0.000188
+0.00%
$ 18,768 $ 70
Mar 23, 1 PM $ 0.000188
+0.81%
$ 18,830 $ 59
Mar 23, 12 PM $ 0.000188
+0.00%
$ 18,796 $ 49
Mar 23, 11 AM $ 0.000188
+1.43%
$ 18,796 $ 44
Mar 23, 3 AM $ 0.000185
+0.00%
$ 18,542 $ 43
Mar 22, 9 PM $ 0.000184
+0.00%
$ 18,433 $ 47
Mar 22, 8 AM $ 0.000186
+0.00%
$ 18,560 $ 38
Mar 22, 3 AM $ 0.000187
+0.00%
$ 18,727 $ 29
Mar 22, 12 AM $ 0.000186
-0.28%
$ 18,626 $ 19
Mar 21, 11 PM $ 0.000187
-0.14%
$ 18,742 $ 15
Mar 20, 6 PM $ 0.000188
-0.57%
$ 18,765 $ 30
Mar 20, 5 PM $ 0.000189
+0.00%
$ 18,873 $ 26
Mar 20, 4 PM $ 0.000189
+0.04%
$ 18,850 $ 25
Mar 20, 3 PM $ 0.000187
-0.36%
$ 18,695 $ 22
Mar 20, 11 AM $ 0.000189
+0.00%
$ 18,869 $ 27