EGP Historical Data

EGP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000184
-0.35%
$ 18,421 $ 149
Feb 6, 6 PM $ 0.000184
+0.23%
$ 18,378 $ 130
Feb 6, 5 PM $ 0.000183
+0.50%
$ 18,275 $ 109
Feb 6, 4 PM $ 0.00018
+0.00%
$ 17,990 $ 100
Feb 6, 1 PM $ 0.000177
+0.00%
$ 17,749 $ 83
Feb 6, 12 PM $ 0.000178
+0.00%
$ 17,779 $ 78
Feb 6, 10 AM $ 0.000176
-0.48%
$ 17,557 $ 65
Feb 6, 7 AM $ 0.000174
+0.00%
$ 17,354 $ 47
Feb 6, 5 AM $ 0.000175
+0.00%
$ 17,548 $ 24
Feb 6, 1 AM $ 0.000173
+0.00%
$ 17,305 $ 338
Feb 6, 12 AM $ 0.000171
+0.00%
$ 17,067 $ 327
Feb 5, 11 PM $ 0.000171
-0.38%
$ 17,142 $ 314
Feb 5, 10 PM $ 0.000171
+0.00%
$ 17,136 $ 296
Feb 5, 9 PM $ 0.00017
+0.00%
$ 17,048 $ 291
Feb 5, 8 PM $ 0.000173
-1.93%
$ 17,285 $ 277
Feb 5, 6 PM $ 0.000176
-1.21%
$ 17,601 $ 263
Feb 5, 5 PM $ 0.000178
-0.54%
$ 17,842 $ 247
Feb 5, 4 PM $ 0.000181
+0.00%
$ 18,055 $ 231
Feb 5, 3 PM $ 0.00018
-3.04%
$ 18,019 $ 223
Feb 5, 11 AM $ 0.000183
-1.27%
$ 18,339 $ 201
Feb 5, 10 AM $ 0.000186
+0.00%
$ 18,596 $ 191
Feb 5, 8 AM $ 0.000184
+0.00%
$ 18,390 $ 190
Feb 5, 7 AM $ 0.000184
+0.00%
$ 18,422 $ 187
Feb 5, 6 AM $ 0.000187
+0.00%
$ 18,665 $ 181
Feb 4, 12 PM $ 0.000193
+0.00%
$ 19,303 $ 106
Feb 4, 6 AM $ 0.000194
-0.02%
$ 19,418 $ 87
Feb 3, 8 PM $ 0.000196
+1.59%
$ 19,574 $ 142
Feb 3, 6 PM $ 0.000193
-1.62%
$ 19,345 $ 86
Feb 3, 3 PM $ 0.000198
+0.00%
$ -- $ 49
Feb 3, 2 PM $ 0.000199
+0.00%
$ 19,852 $ 28
Feb 1, 11 PM $ 0.000198
+0.22%
$ 19,839 $ 85
Feb 1, 3 PM $ 0.000201
+0.00%
$ 20,128 $ 92
Feb 1, 11 AM $ 0.000202
+0.00%
$ 20,191 $ 72
Feb 1, 7 AM $ 0.000203
+1.55%
$ 20,318 $ 61
Feb 1, 2 AM $ 0.000205
+0.49%
$ 20,500 $ 165
Feb 1, 1 AM $ 0.000205
+1.85%
$ 20,549 $ 134
Jan 31, 7 PM $ 0.000201
+1.03%
$ 20,103 $ 117
Jan 31, 6 PM $ 0.000201
-0.19%
$ 20,089 $ 95
Jan 31, 5 PM $ 0.000202
-1.41%
$ 20,230 $ 67
Jan 31, 3 PM $ 0.00021
+0.00%
$ -- $ 18
Jan 29, 4 AM $ 0.000227
-0.19%
$ 22,690 $ 13
Jan 29, 3 AM $ 0.000228
+0.21%
$ 22,763 $ 9
Jan 29, 2 AM $ 0.000227
+0.00%
$ 22,737 $ 15
Jan 28, 7 PM $ 0.000228
+0.00%
$ 22,814 $ 16
Jan 28, 6 PM $ 0.00023
+0.00%
$ 23,033 $ 8
Jan 28, 5 PM $ 0.000225
+0.00%
$ 22,513 $ 12
Jan 28, 4 PM $ 0.000226
+0.00%
$ 22,563 $ 17
Jan 28, 12 PM $ 0.00023
+0.00%
$ -- $ 14
Jan 28, 5 AM $ 0.000229
+0.00%
$ 22,943 $ 7
Jan 27, 9 PM $ 0.000229
+0.00%
$ -- $ 74