EGP Historical Data

EGP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000188
+0.24%
$ 18,848 $ 44
Mar 20, 4 AM $ 0.000188
+0.03%
$ 18,831 $ 43
Mar 20, 3 AM $ 0.000188
+0.00%
$ 18,781 $ 42
Mar 20, 2 AM $ 0.000188
+0.00%
$ 18,808 $ 46
Mar 20, 1 AM $ 0.000188
+0.01%
$ 18,766 $ 24
Mar 19, 1 PM $ 0.000187
-0.14%
$ 18,747 $ 80
Mar 19, 12 PM $ 0.000189
+0.00%
$ 18,864 $ 75
Mar 19, 7 AM $ 0.000188
-0.44%
$ 18,841 $ 88
Mar 19, 3 AM $ 0.000192
+0.00%
$ 19,197 $ 71
Mar 18, 6 PM $ 0.000191
+0.28%
$ 19,098 $ 61
Mar 18, 5 PM $ 0.00019
+0.00%
$ 19,027 $ 55
Mar 18, 4 PM $ 0.000191
+0.30%
$ 19,094 $ 53
Mar 18, 3 PM $ 0.000193
+0.00%
$ 19,290 $ 34
Mar 18, 2 PM $ 0.000194
-0.14%
$ 19,359 $ 31
Mar 18, 12 PM $ 0.000194
-0.68%
$ 19,394 $ 25
Mar 18, 11 AM $ 0.000196
-0.10%
$ 19,594 $ 16
Mar 18, 3 AM $ 0.000198
+0.00%
$ 19,774 $ 77
Mar 18, 2 AM $ 0.000198
+0.00%
$ 19,800 $ 76
Mar 17, 9 PM $ 0.000198
+0.00%
$ 19,754 $ 85
Mar 17, 6 PM $ 0.000198
-0.10%
$ 19,819 $ 118
Mar 17, 4 PM $ 0.000198
+0.75%
$ 19,750 $ 124
Mar 17, 2 PM $ 0.000199
+0.00%
$ 19,897 $ 120
Mar 17, 1 PM $ 0.0002
+0.00%
$ 19,957 $ 36
Mar 17, 11 AM $ 0.000199
+0.00%
$ 19,875 $ 34
Mar 17, 9 AM $ 0.000197
-0.08%
$ 19,728 $ 33
Mar 17, 8 AM $ 0.000198
+0.62%
$ 19,754 $ 31
Mar 17, 3 AM $ 0.000202
+0.00%
$ 20,192 $ 28
Mar 16, 11 PM $ 0.000198
+0.00%
$ 19,774 $ 35
Mar 16, 10 PM $ 0.000204
+0.39%
$ 20,391 $ 34
Mar 16, 9 PM $ 0.000203
+0.00%
$ 20,327 $ 25
Mar 16, 6 PM $ 0.000202
+0.64%
$ 20,204 $ 22
Mar 16, 5 PM $ 0.000201
+0.00%
$ 20,063 $ 10
Mar 16, 5 AM $ 0.000199
+0.00%
$ 19,894 $ 127
Mar 16, 4 AM $ 0.000198
+0.74%
$ 19,789 $ 120
Mar 16, 3 AM $ 0.000196
+0.43%
$ 19,634 $ 107
Mar 15, 11 PM $ 0.000195
+0.35%
$ 19,478 $ 92
Mar 15, 10 PM $ 0.000194
+0.70%
$ 19,362 $ 82
Mar 15, 9 PM $ 0.000192
+0.00%
$ 19,215 $ 63
Mar 15, 7 AM $ 0.000192
+0.00%
$ 19,219 $ 12
Mar 14, 3 AM $ 0.000191
-0.02%
$ 19,108 $ 98
Mar 13, 7 PM $ 0.000192
+0.20%
$ 19,211 $ 90
Mar 13, 6 PM $ 0.000193
-0.14%
$ 19,274 $ 89
Mar 13, 5 PM $ 0.000193
-0.34%
$ 19,324 $ 87
Mar 13, 1 PM $ 0.000195
+1.03%
$ 19,485 $ 65
Mar 13, 10 AM $ 0.000194
+0.20%
$ 19,369 $ 23
Mar 13, 12 AM $ 0.000191
+0.01%
$ 19,108 $ 31
Mar 12, 2 PM $ 0.00019
+0.00%
$ 18,976 $ 12
Mar 12, 1 PM $ 0.000189
+0.00%
$ 18,889 $ 6
Mar 12, 4 AM $ 0.000188
+0.00%
$ 18,809 $ 24
Mar 12, 2 AM $ 0.000188
+0.00%
$ 18,787 $ 20