EGP Historical Data

EGP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000229
+0.25%
$ 22,918 $ 70
Jan 27, 7 PM $ 0.000229
+0.00%
$ 22,872 $ 62
Jan 27, 6 PM $ 0.000226
+0.00%
$ 22,587 $ 55
Jan 27, 4 PM $ 0.000229
+1.23%
$ 22,916 $ 36
Jan 26, 11 AM $ 0.000225
+0.00%
$ 22,491 $ 4
Jan 26, 4 AM $ 0.000224
+0.00%
$ 22,415 $ 31
Jan 25, 8 PM $ 0.000222
-0.36%
$ 22,164 $ 66
Jan 25, 7 PM $ 0.000223
+0.00%
$ 22,330 $ 46
Jan 25, 6 PM $ 0.000225
-0.82%
$ 22,491 $ 38
Jan 25, 5 PM $ 0.000226
+0.28%
$ 22,645 $ 28
Jan 25, 4 PM $ 0.000226
+0.00%
$ 22,645 $ 23
Jan 25, 8 AM $ 0.000228
+0.00%
$ 22,776 $ 10
Jan 25, 5 AM $ 0.000228
-0.24%
$ 22,792 $ 9
Jan 25, 12 AM $ 0.000227
-0.73%
$ 22,727 $ 5
Jan 24, 7 PM $ 0.000229
+0.00%
$ 22,909 $ 5
Jan 24, 6 PM $ 0.00023
+0.10%
$ 22,956 $ 4
Jan 23, 3 PM $ 0.000229
+0.00%
$ 22,887 $ 11
Jan 23, 12 PM $ 0.00023
+0.27%
$ 22,951 $ 7
Jan 23, 11 AM $ 0.000229
-0.05%
$ 22,873 $ 2
Jan 23, 5 AM $ 0.000229
+0.00%
$ 22,884 $ 8
Jan 23, 4 AM $ 0.000227
+0.00%
$ 22,748 $ 8
Jan 22, 5 PM $ 0.00023
+0.75%
$ 22,958 $ 89
Jan 22, 4 PM $ 0.000228
-0.36%
$ 22,808 $ 78
Jan 22, 3 PM $ 0.000228
+0.00%
$ 22,835 $ 76
Jan 22, 3 AM $ 0.000233
-0.07%
$ 23,322 $ 47
Jan 21, 10 PM $ 0.000232
+0.27%
$ 23,218 $ 80
Jan 21, 8 PM $ 0.000232
+0.01%
$ 23,156 $ 73
Jan 21, 7 PM $ 0.000231
+2.65%
$ 23,062 $ 66
Jan 21, 5 PM $ 0.000228
+0.00%
$ -- $ 37
Jan 21, 4 PM $ 0.000231
+0.49%
$ 23,117 $ 31
Jan 21, 3 PM $ 0.00023
-0.31%
$ 23,000 $ 24
Jan 21, 12 PM $ 0.000227
+0.00%
$ 22,747 $ 4
Jan 21, 3 AM $ 0.00023
+0.00%
$ 22,958 $ 109
Jan 21, 2 AM $ 0.00023
+0.00%
$ 22,980 $ 105
Jan 21, 12 AM $ 0.000227
+0.00%
$ 22,742 $ 103
Jan 20, 10 PM $ 0.000228
-0.54%
$ 22,808 $ 98
Jan 20, 9 PM $ 0.00023
-0.12%
$ 23,003 $ 83
Jan 20, 8 PM $ 0.00023
+0.12%
$ 23,030 $ 80
Jan 20, 3 PM $ 0.000233
+0.13%
$ 23,342 $ 61
Jan 20, 10 AM $ 0.000235
+0.43%
$ 23,452 $ 43
Jan 20, 6 AM $ 0.000237
+0.00%
$ 23,739 $ 74
Jan 20, 5 AM $ 0.000237
-0.17%
$ 23,743 $ 69
Jan 19, 11 PM $ 0.000239
+0.00%
$ 23,866 $ 62
Jan 19, 10 PM $ 0.000239
-0.01%
$ 23,895 $ 55
Jan 19, 5 PM $ 0.00024
+0.00%
$ 23,962 $ 37
Jan 19, 12 PM $ 0.00024
+0.00%
$ 23,952 $ 52
Jan 19, 10 AM $ 0.00024
+0.09%
$ 23,966 $ 46
Jan 19, 7 AM $ 0.00024
+0.64%
$ 23,975 $ 26
Jan 19, 3 AM $ 0.00024
-0.81%
$ 23,964 $ 49
Jan 19, 1 AM $ 0.000238
+0.00%
$ 23,807 $ 51