EGP Historical Data

EGP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000241
-1.50%
$ 24,096 $ 45
Jan 18, 7 PM $ 0.000246
+0.00%
$ 24,566 $ 16
Jan 18, 6 PM $ 0.000244
+0.00%
$ 24,391 $ 16
Jan 18, 10 AM $ 0.000245
-0.20%
$ 24,452 $ 12
Jan 18, 3 AM $ 0.000247
+0.00%
$ 24,665 $ 21
Jan 18, 2 AM $ 0.000245
+0.00%
$ 24,517 $ 16
Jan 17, 5 PM $ 0.000247
+0.00%
$ 24,682 $ 8
Jan 17, 10 AM $ 0.000243
+0.00%
$ 24,322 $ 11
Jan 17, 8 AM $ 0.000244
-0.01%
$ 24,396 $ 18
Jan 17, 3 AM $ 0.000243
+0.00%
$ 24,284 $ 39
Jan 16, 10 PM $ 0.000243
+0.00%
$ 24,322 $ 50
Jan 16, 5 PM $ 0.000239
+0.00%
$ 23,888 $ 48
Jan 16, 12 PM $ 0.000246
+0.00%
$ 24,622 $ 25
Jan 16, 11 AM $ 0.000243
-0.40%
$ 24,261 $ 23
Jan 16, 10 AM $ 0.000243
-0.10%
$ 24,330 $ 11
Jan 15, 9 PM $ 0.000242
+0.00%
$ 24,203 $ 36
Jan 15, 6 PM $ 0.000243
-0.12%
$ 24,302 $ 32
Jan 14, 12 PM $ 0.000244
+0.00%
$ 24,395 $ 41
Jan 14, 6 AM $ 0.000241
+0.19%
$ 24,107 $ 161
Jan 14, 5 AM $ 0.00024
-1.82%
$ 24,019 $ 160
Jan 14, 4 AM $ 0.000246
+0.00%
$ 24,564 $ 133
Jan 14, 1 AM $ 0.000244
-1.26%
$ 24,376 $ 126
Jan 14, 12 AM $ 0.000246
+0.00%
$ 24,578 $ 83
Jan 13, 10 PM $ 0.000245
+0.00%
$ 24,505 $ 70
Jan 13, 7 PM $ 0.000243
+0.03%
$ 24,291 $ 51
Jan 13, 6 PM $ 0.000244
+0.00%
$ 24,435 $ 42
Jan 13, 5 PM $ 0.000243
+0.20%
$ 24,331 $ 26
Jan 13, 4 PM $ 0.000242
+2.50%
$ 24,180 $ 22
Jan 13, 3 PM $ 0.000235
-1.09%
$ 23,472 $ 14
Jan 12, 10 PM $ 0.000234
+0.04%
$ 23,444 $ 122
Jan 12, 2 PM $ 0.00024
+0.00%
$ 23,994 $ 113
Jan 12, 12 PM $ 0.000234
+0.00%
$ 23,360 $ 113
Jan 12, 8 AM $ 0.000235
+0.00%
$ 23,451 $ 120
Jan 12, 6 AM $ 0.000236
+0.11%
$ 23,553 $ 121
Jan 12, 4 AM $ 0.000237
-0.96%
$ 23,715 $ 106
Jan 12, 1 AM $ 0.000237
+0.00%
$ 23,650 $ 105
Jan 11, 10 PM $ 0.000237
+0.00%
$ 23,743 $ 118
Jan 11, 5 PM $ 0.000239
+0.00%
$ -- $ 115
Jan 11, 3 PM $ 0.000236
-0.25%
$ 23,624 $ 107
Jan 11, 10 AM $ 0.000238
+0.00%
$ 23,824 $ 113
Jan 11, 9 AM $ 0.000237
-0.21%
$ 23,697 $ 111
Jan 11, 6 AM $ 0.000238
+0.30%
$ 23,813 $ 109
Jan 11, 5 AM $ 0.000239
+0.00%
$ 23,895 $ 100
Jan 11, 4 AM $ 0.000239
+0.00%
$ 23,855 $ 98
Jan 11, 1 AM $ 0.000237
+1.68%
$ 23,728 $ 103
Jan 10, 7 PM $ 0.000241
-0.26%
$ 24,104 $ 80
Jan 10, 6 PM $ 0.000241
+0.09%
$ 24,117 $ 74
Jan 10, 5 PM $ 0.000241
-0.09%
$ 24,076 $ 68
Jan 10, 9 AM $ 0.00024
+0.00%
$ 23,975 $ 63
Jan 10, 7 AM $ 0.00024
+0.27%
$ 23,985 $ 60