EGP Historical Data

EGP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000189
+0.06%
$ 18,926 $ 13
Mar 11, 7 AM $ 0.000187
+0.00%
$ 18,690 $ 26
Mar 11, 3 AM $ 0.000187
+0.00%
$ 18,719 $ 25
Mar 10, 7 PM $ 0.000188
+0.00%
$ 18,809 $ 19
Mar 10, 11 AM $ 0.000189
+0.00%
$ 18,933 $ 7
Mar 10, 9 AM $ 0.00019
+0.75%
$ 18,978 $ 448
Mar 10, 3 AM $ 0.000189
+0.00%
$ 18,871 $ 545
Mar 10, 2 AM $ 0.000188
+0.59%
$ 18,792 $ 544
Mar 10, 12 AM $ 0.000186
+0.00%
$ 18,559 $ 528
Mar 9, 11 PM $ 0.000186
-0.13%
$ 18,558 $ 527
Mar 9, 10 PM $ 0.000186
+9.72%
$ 18,628 $ 505
Mar 9, 7 PM $ 0.000196
+9.55%
$ 19,550 $ 11
Mar 9, 3 AM $ 0.000194
+0.00%
$ 19,443 $ 50
Mar 8, 6 PM $ 0.000191
+0.00%
$ 19,131 $ 40
Mar 8, 12 PM $ 0.000193
+0.00%
$ 19,319 $ 39
Mar 7, 11 PM $ 0.000194
+0.00%
$ 19,405 $ 51
Mar 7, 10 AM $ 0.000195
+0.00%
$ 19,526 $ 22
Mar 6, 3 PM $ 0.000194
-1.72%
$ 19,402 $ 30
Mar 6, 2 PM $ 0.000198
+0.00%
$ 19,758 $ 10
Mar 6, 12 PM $ 0.0002
+0.00%
$ 19,993 $ 4
Mar 5, 4 PM $ 0.000178
-3.77%
$ 17,805 $ 22
Mar 5, 3 PM $ 0.000198
+0.00%
$ 19,817 $ 8
Mar 4, 7 PM $ 0.000206
+0.81%
$ 20,636 $ 384
Mar 4, 5 PM $ 0.000203
+0.00%
$ 20,333 $ 357
Mar 4, 12 PM $ 0.000199
+2.83%
$ 19,860 $ 314
Mar 4, 8 AM $ 0.000204
+1.42%
$ 20,379 $ 213
Mar 4, 7 AM $ 0.000201
+0.39%
$ 20,123 $ 187
Mar 4, 6 AM $ 0.0002
+0.00%
$ 19,996 $ 178
Mar 4, 5 AM $ 0.0002
+0.00%
$ 19,996 $ 178
Mar 4, 3 AM $ 0.000198
+0.00%
$ 19,773 $ 161
Mar 3, 8 PM $ 0.0002
+0.15%
$ 20,030 $ 168
Mar 3, 7 PM $ 0.0002
+1.48%
$ 20,000 $ 112
Mar 3, 6 PM $ 0.000197
+0.00%
$ 19,691 $ 38
Mar 3, 5 PM $ 0.000196
+0.00%
$ 19,589 $ 33
Mar 3, 1 PM $ 0.000196
+0.00%
$ 19,583 $ 22
Mar 3, 10 AM $ 0.000195
+0.62%
$ 19,526 $ 17
Mar 3, 8 AM $ 0.000196
-0.59%
$ 19,581 $ 8
Mar 3, 7 AM $ 0.000197
-0.35%
$ 19,741 $ 196
Mar 3, 2 AM $ 0.000198
+0.00%
$ 19,786 $ 185
Mar 2, 6 PM $ 0.0002
+0.00%
$ 20,015 $ 186
Mar 2, 5 PM $ 0.0002
+0.02%
$ 20,022 $ 184
Mar 2, 4 PM $ 0.0002
+1.15%
$ 19,952 $ 173
Mar 2, 3 PM $ 0.000197
+0.04%
$ 19,683 $ 145
Mar 2, 2 PM $ 0.000195
-0.01%
$ 19,534 $ 131
Mar 2, 1 PM $ 0.000195
+0.00%
$ 19,537 $ 126
Mar 2, 10 AM $ 0.000196
-0.25%
$ 19,589 $ 122
Mar 2, 8 AM $ 0.000196
+0.00%
$ 19,627 $ 124
Mar 2, 7 AM $ 0.000197
+0.00%
$ 19,677 $ 144
Mar 2, 1 AM $ 0.000197
+0.18%
$ 19,680 $ 348
Mar 1, 8 PM $ 0.000195
-1.04%
$ 19,491 $ 331