EGP Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000075
+0.00%
$ 7,496 $ 1
Today, at 3 PM $ 0.000075
+0.00%
$ 7,496 $ 1
Today, at 1 PM $ 0.000074
+0.00%
$ 7,400 $ 1
Yesterday, at 2 PM $ 0.000074
+0.00%
$ 7,399 $ 4
Yesterday, at 12 PM $ 0.0000744
-0.36%
$ 7,437 $ 3
Yesterday, at 9 AM $ 0.0000745
+0.00%
$ 7,449 $ 0
Jul 9, 12 PM $ 0.0000725
+0.00%
$ 7,246 $ 3
Jul 8, 2 PM $ 0.0000722
-0.21%
$ 7,220 $ 5
Jul 8, 12 PM $ 0.0000724
+0.00%
$ 7,235 $ 2
Jul 6, 9 PM $ 0.0000751
-0.52%
$ 7,506 $ 6
Jul 6, 3 PM $ 0.0000739
+0.00%
$ 7,391 $ 2
Jul 6, 10 AM $ 0.0000736
+0.00%
$ 7,355 $ 1
Jul 4, 3 PM $ 0.0000752
+0.00%
$ 7,522 $ 5
Jul 2, 3 PM $ 0.0000717
-2.02%
$ 7,165 $ 49
Jul 2, 2 PM $ 0.0000733
+0.14%
$ 7,326 $ 27
Jul 2, 1 PM $ 0.0000735
+0.75%
$ 7,345 $ 21
Jul 2, 11 AM $ 0.0000715
-1.01%
$ 7,152 $ 8
Jun 30, 5 PM $ 0.0000699
+0.00%
$ 6,990 $ 46
Jun 30, 12 PM $ 0.0000723
+0.00%
$ 7,228 $ 47
Jun 30, 10 AM $ 0.0000723
+0.00%
$ 7,228 $ 28
Jun 29, 5 PM $ 0.0000715
+0.18%
$ 7,154 $ 25
Jun 29, 4 PM $ 0.0000715
+0.00%
$ 7,148 $ 2
Jun 26, 2 PM $ 0.0000708
+0.00%
$ 7,081 $ 11
Jun 26, 12 PM $ 0.0000694
+0.00%
$ 6,939 $ 8
Jun 26, 2 AM $ 0.0000691
-0.24%
$ 6,911 $ 16
Jun 25, 1 PM $ 0.0000704
-1.48%
$ 7,037 $ 25
Jun 24, 5 PM $ 0.0000705
-0.35%
$ 7,051 $ 22
Jun 24, 4 PM $ 0.0000711
+0.00%
$ 7,113 $ 15
Jun 24, 3 PM $ 0.0000717
-0.87%
$ 7,175 $ 6
Jun 24, 4 AM $ 0.0000721
+1.37%
$ 7,210 $ 25
Jun 23, 11 PM $ 0.0000728
-0.08%
$ 7,281 $ 22
Jun 23, 8 AM $ 0.0000721
-0.77%
$ 7,209 $ 18
Jun 23, 6 AM $ 0.0000729
-0.83%
$ 7,293 $ 5
Jun 19, 3 PM $ 0.0000726
+0.78%
$ 7,265 $ 65
Jun 19, 11 AM $ 0.0000726
+0.68%
$ 7,262 $ 58
Jun 19, 10 AM $ 0.0000739
-1.23%
$ 7,387 $ 6
Jun 18, 3 PM $ 0.0000766
-0.45%
$ 7,664 $ 9
Jun 17, 7 PM $ 0.0000778
+0.00%
$ 7,782 $ 2
Jun 15, 3 PM $ 0.0000813
-0.67%
$ 8,131 $ 46
Jun 15, 1 PM $ 0.0000807
+0.62%
$ 8,073 $ 31
Jun 14, 9 PM $ 0.0000775
+0.20%
$ 7,746 $ 20
Jun 14, 7 PM $ 0.0000769
-0.09%
$ 7,689 $ 23
Jun 14, 7 AM $ 0.0000779
+0.00%
$ -- $ 15
Jun 13, 11 PM $ 0.0000789
+0.00%
$ 7,890 $ 24
Jun 13, 10 PM $ 0.000079
+0.00%
$ 7,902 $ 21
Jun 13, 8 PM $ 0.0000793
+0.00%
$ 7,935 $ 3
Jun 13, 7 AM $ 0.0000795
+0.09%
$ 7,951 $ 35
Jun 12, 6 PM $ 0.0000807
+0.00%
$ 8,070 $ 84
Jun 12, 3 PM $ 0.0000818
-0.85%
$ 8,184 $ 79
Jun 12, 1 AM $ 0.0000826
+0.00%
$ 8,259 $ 7
Download