Bank of America (Reality Tokenized) Historical Data

rBAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 11 PM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 10 PM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 9 PM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 8 PM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 7 PM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 6 PM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 5 PM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 4 PM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 3 PM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 2 PM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 1 PM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 12 PM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 11 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 10 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 9 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 8 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 7 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 6 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 5 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 4 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 3 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 2 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 1 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 13, 12 AM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 12, 11 PM $ 56.1
+0.00%
$ -- $ 1.84 billion
Jun 12, 10 PM $ 56.1
+0.21%
$ -- $ 1.84 billion
Jun 12, 9 PM $ 55.98
+0.13%
$ -- $ 1.84 billion
Jun 12, 8 PM $ 55.91
-0.18%
$ -- $ 1.68 billion
Jun 12, 7 PM $ 56
+0.20%
$ -- $ 1.37 billion
Jun 12, 6 PM $ 55.89
+0.31%
$ -- $ 1.19 billion
Jun 12, 5 PM $ 55.72
+0.16%
$ -- $ 1.09 billion
Jun 12, 4 PM $ 55.63
-0.27%
$ -- $ 967.6 million
Jun 12, 3 PM $ 55.78
-0.64%
$ -- $ 832.38 million
Jun 12, 2 PM $ 56.14
+1.10%
$ -- $ 647.05 million
Jun 12, 1 PM $ 55.58
+0.54%
$ -- $ 362.92 million
Jun 12, 12 PM $ 55.28
-0.29%
$ -- $ 154.33 million
Jun 12, 11 AM $ 55.44
+0.20%
$ -- $ 2.42 million
Jun 12, 10 AM $ 55.33
+0.04%
$ -- $ 1.52 million
Jun 12, 9 AM $ 55.31
+0.00%
$ -- $ 1.29 million
Jun 12, 8 AM $ 55.31
+0.29%
$ -- $ 827,971
Jun 12, 7 AM $ 55.15
+0.00%
$ -- $ 1.74 billion
Jun 12, 6 AM $ 55.15
-0.04%
$ -- $ 1.74 billion
Jun 12, 5 AM $ 55.17
+0.02%
$ -- $ 1.74 billion
Jun 12, 4 AM $ 55.16
+0.16%
$ -- $ 1.74 billion
Jun 12, 3 AM $ 55.07
-0.11%
$ -- $ 1.74 billion
Jun 12, 2 AM $ 55.13
-0.04%
$ -- $ 1.74 billion
Jun 12, 1 AM $ 55.15
+0.00%
$ -- $ 1.74 billion
Jun 12, 12 AM $ 55.15
-0.02%
$ -- $ 1.74 billion
Jun 11, 11 PM $ 55.16
-0.02%
$ -- $ 1.74 billion