Bank of America (Reality Tokenized) Historical Data

rBAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 61.2
-0.07%
$ 209 $ 1.48 billion
Jul 22, 1 AM $ 61.24
-0.02%
$ 209 $ 1.48 billion
Jul 22, 12 AM $ 61.25
+0.05%
$ 209 $ 1.48 billion
Jul 21, 11 PM $ 61.22
+0.00%
$ 209 $ 1.48 billion
Jul 21, 10 PM $ 61.22
+0.00%
$ 209 $ 1.48 billion
Jul 21, 9 PM $ 61.22
+0.05%
$ 209 $ 1.48 billion
Jul 21, 8 PM $ 61.18
-0.07%
$ 209 $ 1.48 billion
Jul 21, 7 PM $ 61.23
-0.07%
$ 209 $ 1 billion
Jul 21, 6 PM $ 61.27
-0.10%
$ 209 $ 676.56 million
Jul 21, 5 PM $ 61.33
-0.23%
$ 210 $ 445.54 million
Jul 21, 4 PM $ 61.45
+0.52%
$ 210 $ 231.8 million
Jul 21, 3 PM $ 61.13
+0.34%
$ 209 $ 2.6 billion
Jul 21, 2 PM $ 60.92
+0.23%
$ 208 $ 2.01 billion
Jul 21, 1 PM $ 60.79
+0.56%
$ 208 $ 1.72 billion
Jul 21, 12 PM $ 60.45
-0.18%
$ 207 $ 1.52 billion
Jul 21, 11 AM $ 60.56
+0.02%
$ 207 $ 1.52 billion
Jul 21, 10 AM $ 60.55
+0.08%
$ 207 $ 1.5 billion
Jul 21, 9 AM $ 60.5
+0.00%
$ 207 $ 1.5 billion
Jul 21, 8 AM $ 60.5
+0.08%
$ 207 $ 1.5 billion
Jul 21, 7 AM $ 60.45
-0.08%
$ 207 $ 1.5 billion
Jul 21, 6 AM $ 60.5
+0.00%
$ 207 $ 1.5 billion
Jul 20, 7 PM $ 60.44
-0.48%
$ 207 $ 999.97 million
Jul 20, 6 PM $ 60.73
+0.07%
$ 208 $ 603.84 million
Jul 20, 5 PM $ 60.7
-0.13%
$ 207 $ 378.68 million
Jul 20, 4 PM $ 60.77
-0.08%
$ 208 $ 206.49 million
Jul 20, 3 PM $ 60.82
-0.16%
$ 208 $ 968.85 million
Jul 20, 2 PM $ 60.91
+0.28%
$ 208 $ 769.33 million
Jul 20, 1 PM $ 60.74
-0.95%
$ 208 $ 382.9 million
Jul 20, 12 PM $ 61.32
-0.23%
$ 210 $ 18.74 million
Jul 20, 11 AM $ 61.46
+0.44%
$ 210 $ 16.5 million
Jul 20, 10 AM $ 61.19
+0.00%
$ 209 $ 1.4 million
Jul 20, 9 AM $ 61.19
+0.07%
$ 209 $ 213,641
Jul 20, 8 AM $ 61.15
-0.08%
$ 209 $ 197,349
Jul 20, 7 AM $ 61.2
-0.08%
$ 209 $ 197,349
Jul 20, 6 AM $ 61.25
+0.13%
$ 209 $ 194,899
Jul 20, 5 AM $ 61.17
-0.03%
$ 209 $ 190,922
Jul 20, 4 AM $ 61.19
-0.02%
$ 209 $ 189,210
Jul 20, 3 AM $ 61.2
-0.08%
$ 209 $ 172,151
Jul 20, 2 AM $ 61.25
-0.03%
$ 209 $ 96,373
Jul 20, 1 AM $ 61.27
+0.00%
$ 209 $ 90,186
Jul 20, 12 AM $ 61.27
-0.03%
$ 209 $ 55,581
Jul 19, 11 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 10 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 9 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 8 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 7 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 6 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 5 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 4 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion
Jul 19, 3 PM $ 61.29
+0.00%
$ 209 $ 1.27 billion