Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bank of America (Reality Tokenized) Historical Data

rBAC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $61.2
-0.07%
$209 $1.48 billion
Jul 22, 1 AM $61.24
-0.02%
$209 $1.48 billion
Jul 22, 12 AM $61.25
+0.05%
$209 $1.48 billion
Jul 21, 11 PM $61.22
+0.00%
$209 $1.48 billion
Jul 21, 10 PM $61.22
+0.00%
$209 $1.48 billion
Jul 21, 9 PM $61.22
+0.05%
$209 $1.48 billion
Jul 21, 8 PM $61.18
-0.07%
$209 $1.48 billion
Jul 21, 7 PM $61.23
-0.07%
$209 $1 billion
Jul 21, 6 PM $61.27
-0.10%
$209 $676.56 million
Jul 21, 5 PM $61.33
-0.23%
$210 $445.54 million
Jul 21, 4 PM $61.45
+0.52%
$210 $231.8 million
Jul 21, 3 PM $61.13
+0.34%
$209 $2.6 billion
Jul 21, 2 PM $60.92
+0.23%
$208 $2.01 billion
Jul 21, 1 PM $60.79
+0.56%
$208 $1.72 billion
Jul 21, 12 PM $60.45
-0.18%
$207 $1.52 billion
Jul 21, 11 AM $60.56
+0.02%
$207 $1.52 billion
Jul 21, 10 AM $60.55
+0.08%
$207 $1.5 billion
Jul 21, 9 AM $60.5
+0.00%
$207 $1.5 billion
Jul 21, 8 AM $60.5
+0.08%
$207 $1.5 billion
Jul 21, 7 AM $60.45
-0.08%
$207 $1.5 billion
Jul 21, 6 AM $60.5
+0.00%
$207 $1.5 billion
Jul 20, 7 PM $60.44
-0.48%
$207 $999.97 million
Jul 20, 6 PM $60.73
+0.07%
$208 $603.84 million
Jul 20, 5 PM $60.7
-0.13%
$207 $378.68 million
Jul 20, 4 PM $60.77
-0.08%
$208 $206.49 million
Jul 20, 3 PM $60.82
-0.16%
$208 $968.85 million
Jul 20, 2 PM $60.91
+0.28%
$208 $769.33 million
Jul 20, 1 PM $60.74
-0.95%
$208 $382.9 million
Jul 20, 12 PM $61.32
-0.23%
$210 $18.74 million
Jul 20, 11 AM $61.46
+0.44%
$210 $16.5 million
Jul 20, 10 AM $61.19
+0.00%
$209 $1.4 million
Jul 20, 9 AM $61.19
+0.07%
$209 $213,641
Jul 20, 8 AM $61.15
-0.08%
$209 $197,349
Jul 20, 7 AM $61.2
-0.08%
$209 $197,349
Jul 20, 6 AM $61.25
+0.13%
$209 $194,899
Jul 20, 5 AM $61.17
-0.03%
$209 $190,922
Jul 20, 4 AM $61.19
-0.02%
$209 $189,210
Jul 20, 3 AM $61.2
-0.08%
$209 $172,151
Jul 20, 2 AM $61.25
-0.03%
$209 $96,373
Jul 20, 1 AM $61.27
+0.00%
$209 $90,186
Jul 20, 12 AM $61.27
-0.03%
$209 $55,581
Jul 19, 11 PM $61.29
+0.00%
$209 $1.27 billion
Jul 19, 10 PM $61.29
+0.00%
$209 $1.27 billion
Jul 19, 9 PM $61.29
+0.00%
$209 $1.27 billion
Jul 19, 8 PM $61.29
+0.00%
$209 $1.27 billion
Jul 19, 7 PM $61.29
+0.00%
$209 $1.27 billion
Jul 19, 6 PM $61.29
+0.00%
$209 $1.27 billion
Jul 19, 5 PM $61.29
+0.00%
$209 $1.27 billion
Jul 19, 4 PM $61.29
+0.00%
$209 $1.27 billion
Jul 19, 3 PM $61.29
+0.00%
$209 $1.27 billion