Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDA Historical Data

USDA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $1
+1.10%
$10.18 million $499
Jul 16, 2026 $0.991
-1.76%
$10.07 million $144
Jul 15, 2026 $1
+0.50%
$10.19 million $108
Jul 14, 2026 $0.994
-2.28%
$10.09 million $69
Jul 13, 2026 $1.02
+1.26%
$10.34 million $150
Jul 12, 2026 $1.01
+1.79%
$10.22 million $109
Jul 11, 2026 $1
+0.34%
$10.2 million $159
Jul 10, 2026 $1
+1.19%
$10.18 million $358
Jul 9, 2026 $0.992
-2.57%
$10.07 million $278
Jul 8, 2026 $1.01
+1.17%
$10.28 million $3,032
Jul 7, 2026 $1
-0.19%
$10.18 million $646
Jul 6, 2026 $1
-2.59%
$10.17 million $244
Jul 5, 2026 $1.03
+1.95%
$10.42 million $179
Jul 4, 2026 $1
-0.82%
$10.19 million $385
Jul 3, 2026 $1.01
+1.00%
$10.28 million $230
Jul 2, 2026 $1.01
+1.05%
$10.21 million $264
Jul 1, 2026 $0.994
+0.70%
$10.09 million $348
Jun 30, 2026 $0.988
-1.08%
$10.03 million $13,338
Jun 29, 2026 $0.997
+0.02%
$10.12 million $21,114
Jun 28, 2026 $0.996
-0.17%
$10.11 million $7,278
Jun 27, 2026 $1
+0.89%
$10.16 million $10,378
Jun 26, 2026 $0.991
-0.63%
$10.06 million $23,412
Jun 25, 2026 $1
+0.89%
$10.15 million $28,919
Jun 24, 2026 $0.99
-0.66%
$10.05 million $24,207
Jun 23, 2026 $0.995
+0.62%
$10.1 million $20,220
Jun 22, 2026 $0.993
-5.64%
$10.08 million $277,779
Jun 21, 2026 $1.07
+6.32%
$10.89 million $489,755
Jun 20, 2026 $1.01
+1.11%
$10.25 million $11,392
Jun 19, 2026 $0.997
-0.51%
$10.13 million $27,005
Jun 18, 2026 $0.999
+0.01%
$10.14 million $18,495
Jun 17, 2026 $1
+0.09%
$10.16 million $24,514
Jun 16, 2026 $1
-0.47%
$10.18 million $25,789
Jun 15, 2026 $1.01
+0.21%
$10.23 million $32,508
Jun 14, 2026 $0.984
-1.03%
$9.99 million $30,105
Jun 13, 2026 $0.999
-0.48%
$10.14 million $21,359
Jun 12, 2026 $0.998
+0.72%
$10.13 million $21,585
Jun 11, 2026 $0.992
-1.26%
$10.07 million $18,426
Jun 10, 2026 $1.01
+0.94%
$10.21 million $10,647
Jun 9, 2026 $0.996
-0.56%
$10.11 million $27,645
Jun 8, 2026 $0.996
+0.68%
$10.11 million $44,355
Jun 7, 2026 $0.995
-0.63%
$10.1 million $30,993
Jun 6, 2026 $1
-1.26%
$10.15 million $36,667
Jun 5, 2026 $1
-0.31%
$10.17 million $165,808
Jun 4, 2026 $1.01
-0.19%
$10.21 million $117,415
Jun 3, 2026 $1
+0.52%
$10.18 million $63,731
Jun 2, 2026 $0.999
-0.67%
$10.15 million $51,003
Jun 1, 2026 $1.01
+1.17%
$10.23 million $36,234
May 31, 2026 $0.977
-2.33%
$9.91 million $37,334
May 30, 2026 $0.997
-1.34%
$10.12 million $33,554
May 29, 2026 $1.01
+1.12%
$10.22 million $14,367