Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.997
-0.50%
$10.12 million $31,727
May 27, 2026 $1
+0.99%
$10.17 million $22,280
May 26, 2026 $1
-0.30%
$10.2 million $23,615
May 25, 2026 $1.01
-0.12%
$10.22 million $4,933
May 24, 2026 $1.01
+1.20%
$10.27 million $12,392
May 23, 2026 $0.996
-0.95%
$10.11 million $24,133
May 22, 2026 $1.01
+0.83%
$10.23 million $21,389
May 21, 2026 $0.998
-0.15%
$10.13 million $10,297
May 20, 2026 $1
+0.66%
$10.18 million $3,218
May 19, 2026 $0.997
+0.04%
$10.12 million $3,984
May 18, 2026 $1
+1.43%
$10.15 million $7,977
May 17, 2026 $0.993
-1.08%
$10.08 million $5,615
May 16, 2026 $0.996
-1.22%
$10.11 million $7,377
May 15, 2026 $1.01
+1.02%
$10.25 million $21,835
May 14, 2026 $1.01
+1.37%
$10.23 million $8,576
May 13, 2026 $0.993
+0.17%
$10.08 million $10,553
May 12, 2026 $0.992
-0.47%
$10.07 million $14,189
May 11, 2026 $0.992
-0.72%
$10.07 million $22,519
May 10, 2026 $0.995
-0.74%
$10.1 million $18,255
May 9, 2026 $1
-0.05%
$10.17 million $6,400
May 8, 2026 $1
+0.07%
$10.19 million $36,671
May 7, 2026 $1
-0.29%
$10.15 million $13,329
May 6, 2026 $1
-0.15%
$10.17 million $19,649
May 5, 2026 $0.99
-0.22%
$10.05 million $29,174
May 4, 2026 $0.989
+0.22%
$10.04 million $49,486
May 3, 2026 $0.986
-2.27%
$10.01 million $23,801
May 2, 2026 $0.997
+0.42%
$10.12 million $6,189
May 1, 2026 $0.991
-0.81%
$10.06 million $10,628
Apr 30, 2026 $1
+1.47%
$10.17 million $16,887
Apr 29, 2026 $0.987
-0.34%
$10.02 million $7,485
Apr 28, 2026 $0.989
-0.72%
$10.04 million $14,550
Apr 27, 2026 $0.994
+0.23%
$10.1 million $14,242
Apr 26, 2026 $0.992
+0.22%
$10.07 million $16,308
Apr 25, 2026 $0.99
-0.88%
$10.05 million $10,373
Apr 24, 2026 $0.996
-0.40%
$10.11 million $13,747
Apr 23, 2026 $1
+0.88%
$10.17 million $8,986
Apr 22, 2026 $0.997
-0.38%
$10.12 million $7,765
Apr 21, 2026 $0.994
-0.75%
$10.09 million $10,729
Apr 20, 2026 $0.998
+0.39%
$10.14 million $13,371
Apr 19, 2026 $0.994
-0.66%
$10.09 million $11,588
Apr 18, 2026 $1.01
+0.07%
$10.23 million $15,230
Apr 17, 2026 $1
+0.06%
$10.16 million $22,967
Apr 16, 2026 $1
+0.39%
$10.19 million $19,192
Apr 15, 2026 $1.01
+1.16%
$10.23 million $14,120
Apr 14, 2026 $0.993
-0.71%
$10.08 million $121,020
Apr 13, 2026 $1
+0.24%
$10.19 million $20,939
Apr 12, 2026 $0.993
-0.60%
$10.08 million $32,861
Apr 11, 2026 $0.999
-0.80%
$10.14 million $5,127
Apr 10, 2026 $1.01
+1.59%
$10.21 million $8,164
Apr 9, 2026 $0.991
-1.49%
$10.06 million $5,687