USDA Historical Data

USDA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1.02
+3.52%
$ 10.38 million $ 60,390
Jan 6, 2026 $ 1.02
-0.56%
$ 10.33 million $ 146,753
Jan 5, 2026 $ 1.03
+1.48%
$ 10.47 million $ 93,826
Jan 4, 2026 $ 1.02
+0.24%
$ 10.31 million $ 47,333
Jan 3, 2026 $ 1.03
+1.81%
$ 10.45 million $ 67,785
Jan 2, 2026 $ 1.02
-0.58%
$ 10.31 million $ 82,459
Jan 1, 2026 $ 1.02
+0.01%
$ 10.31 million $ 132,303
Dec 31, 2025 $ 1.03
+1.68%
$ 10.35 million $ 173,515
Dec 30, 2025 $ 1.01
-0.08%
$ 10.29 million $ 122,853
Dec 29, 2025 $ 1.03
+1.21%
$ 10.28 million $ 204,741
Dec 28, 2025 $ 1.02
-1.62%
$ 10.53 million $ 114,498
Dec 27, 2025 $ 1.04
+2.41%
$ 10.36 million $ 117,763
Dec 26, 2025 $ 1
-0.01%
$ 10.27 million $ 128,531
Dec 25, 2025 $ 0.997
-0.16%
$ 10.13 million $ 88,016
Dec 24, 2025 $ 1
-3.22%
$ 10.19 million $ 259,576
Dec 23, 2025 $ 1.01
-0.89%
$ 10.45 million $ 478,038
Dec 22, 2025 $ 1.03
-3.53%
$ 10.53 million $ 508,245
Dec 21, 2025 $ 1.11
+8.27%
$ 10.42 million $ 662,867
Dec 20, 2025 $ 1.01
+0.30%
$ 10.29 million $ 225,799
Dec 19, 2025 $ 1.01
+3.78%
$ 10.28 million $ 189,654
Dec 18, 2025 $ 1.03
+2.10%
$ 10.03 million $ 226,856
Dec 17, 2025 $ 0.991
-2.24%
$ 10.19 million $ 266,032
Dec 16, 2025 $ 1
-1.54%
$ 10.42 million $ 217,147
Dec 15, 2025 $ 1.02
+0.85%
$ 10.48 million $ 152,399
Dec 14, 2025 $ 1.01
+2.31%
$ 10.26 million $ 368,008
Dec 13, 2025 $ 0.998
-0.13%
$ 10.22 million $ 98,465
Dec 12, 2025 $ 0.998
+1.06%
$ 10.13 million $ 206,565
Dec 11, 2025 $ 0.988
-4.45%
$ 10.03 million $ 495,887
Dec 10, 2025 $ 1.03
-1.23%
$ 10.44 million $ 671,381
Oct 6, 2025 $ 1.01
+1.16%
$ -- $ 62,036
Oct 5, 2025 $ 0.995
+0.22%
$ 10.1 million $ 109,690
Oct 4, 2025 $ 0.993
+0.14%
$ 10.08 million $ 80,689
Oct 3, 2025 $ 0.998
+0.12%
$ 10.08 million $ 95,323
Oct 2, 2025 $ 0.997
-0.68%
$ 10.12 million $ 135,627
Oct 1, 2025 $ 0.998
-0.53%
$ 10.19 million $ 109,162
Sep 30, 2025 $ 0.999
-0.36%
$ 10.15 million $ 68,765
Sep 29, 2025 $ 1
+0.19%
$ 10.18 million $ 47,559
Sep 28, 2025 $ 1
+0.94%
$ 10.13 million $ 58,457
Sep 27, 2025 $ 0.993
-0.76%
$ 10.08 million $ 29,445
Sep 26, 2025 $ 1
+1.07%
$ 10.16 million $ 267,584
Sep 25, 2025 $ 0.983
-0.46%
$ 10.07 million $ 328,251
Sep 24, 2025 $ 0.991
-0.71%
$ 10.02 million $ 123,653
Sep 23, 2025 $ 0.996
-0.13%
$ 10.14 million $ 114,041
Sep 22, 2025 $ 0.998
+0.72%
$ 10.14 million $ 241,346
Sep 21, 2025 $ 0.998
-0.86%
$ 10.05 million $ 54,429
Sep 20, 2025 $ 1.01
+1.27%
$ 10.22 million $ 26,860
Sep 19, 2025 $ 1
-0.34%
$ 10.1 million $ 124,300
Sep 18, 2025 $ 1
-0.73%
$ 10.19 million $ 111,821
Sep 17, 2025 $ 1.02
+0.68%
$ 10.3 million $ 187,502
Sep 16, 2025 $ 1.01
+1.58%
$ 10.24 million $ 60,322